Napco Sec Tech Inc (NSSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSSC | JCI | AXON | ALLE | MSA |
| Company | Napco Sec Tech Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.22 | 64.69 | 306.57 | 125.08 | 189.07 |
| High | 45.35 | 65.42 | 311.86 | 125.98 | 190.72 |
| Low | 43.51 | 64.46 | 306.57 | 123.43 | 188.49 |
| Last | 43.86 | 65.11 | 308.23 | 123.85 | 188.78 |
| Change | +0.48 | +0.66 | +1.99 | -1.02 | +0.07 |
| % Change | +1.11% | +1.02% | +0.65% | -0.82% | +0.04% |
| Volume | 473,300 | 6,408,000 | 300,700 | 975,400 | 99,700 |
| 20-Day Average Volume | 322,315 | 4,391,545 | 428,345 | 538,485 | 110,770 |
| Previous Close | 43.38 | 64.45 | 306.24 | 124.87 | 188.71 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.59 | 64.79 | 306.45 | 128.43 | 189.99 |
| 20-Day Raw Stochastic | 80.16% | 58.56% | 43.82% | 6.18% | 40.19% |
| 20-Day Relative Strength | 64.11% | 59.89% | 54.99% | 38.99% | 53.37% |
| Weighted Alpha | +66.88 | +14.00 | +56.25 | +12.59 | +40.01 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 04/19/24 | +2.28% since 04/19/24 | +4.98% since 04/19/24 | -1.09% since 04/19/24 | +1.83% since 04/19/24 |
| Low | 40.10 on 04/22/24 | 63.70 on 04/22/24 | 291.39 on 04/22/24 | 123.15 on 04/25/24 | 185.31 on 04/22/24 |
| High | 45.35 on 04/26/24 | 65.56 on 04/24/24 | 311.86 on 04/26/24 | 127.77 on 04/25/24 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.65% since 03/26/24 | +1.58% since 03/26/24 | -3.42% since 03/26/24 | -7.12% since 03/26/24 | -2.62% since 03/26/24 |
| Low | 37.84 on 04/16/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 183.91 on 04/19/24 |
| High | 45.35 on 04/26/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +24.57% since 01/26/24 | +15.06% since 01/26/24 | +22.62% since 01/26/24 | -0.82% since 01/26/24 | +13.67% since 01/26/24 |
| Low | 34.60 on 01/31/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 164.05 on 02/01/24 |
| High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +124.23% since 10/26/23 | +33.18% since 10/26/23 | +50.67% since 10/26/23 | +27.35% since 10/26/23 | +17.99% since 10/26/23 |
| Low | 17.76 on 11/01/23 | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | 155.34 on 10/30/23 |
| High | 46.26 on 02/12/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,595,603 | 43,921,192 | 23,109,784 | 10,918,759 | 7,419,889 |
| Shares Outstanding, K | 36,782 | 681,477 | 75,463 | 87,441 | 39,319 |
| Annual Sales | 170,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 27,130,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 47,550,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 495,360,000 |
| Last Quarter Net Income | 12,610,000 | 374,000,000 | 57,270,000 | 118,600,000 | 76,410,000 |
| 60-Month Beta | 1.55 | 1.24 | 0.93 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 2.06 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 19.34 | 108.39 | 18.18 | 27.13 |