Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSRCF | BHP | RIO | NEM | WPM |
Company | Nextsource Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.5017 | 57.50 | 70.50 | 43.41 | 57.00 |
High | 0.5098 | 57.67 | 70.57 | 43.75 | 57.33 |
Low | 0.4950 | 57.13 | 69.77 | 42.47 | 54.32 |
Last | 0.5098 | 57.19 | 69.80 | 42.49 | 54.94 |
Change | +0.0075 | +0.07 | -0.20 | -0.35 | -0.84 |
% Change | +1.49% | +0.12% | -0.29% | -0.82% | -1.51% |
Volume | 1,600 | 1,560,244 | 2,139,745 | 7,959,693 | 2,599,351 |
20-Day Average Volume | 32,735 | 2,434,500 | 2,843,320 | 11,786,820 | 1,857,955 |
Previous Close | 0.5023 | 57.12 | 70.00 | 42.84 | 55.78 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5095 | 57.23 | 68.06 | 40.37 | 53.09 |
20-Day Raw Stochastic | 45.40% | 46.03% | 86.61% | 80.57% | 68.63% |
20-Day Relative Strength | 47.08% | 48.50% | 59.54% | 63.43% | 64.32% |
Weighted Alpha | -68.29 | -3.71 | +13.27 | +1.45 | +20.44 |
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.64% since 05/03/24 | +1.65% since 05/03/24 | +1.25% since 05/03/24 | +4.50% since 05/03/24 | +4.27% since 05/03/24 |
Low | 0.4600 on 05/06/24 | 56.35 on 05/08/24 | 68.71 on 05/08/24 | 41.05 on 05/08/24 | 53.17 on 05/08/24 |
High | 0.5209 on 05/07/24 | 57.71 on 05/07/24 | 70.57 on 05/10/24 | 43.75 on 05/10/24 | 57.33 on 05/10/24 |
1-Month | |||||
%Chg | -12.10% since 04/10/24 | -4.17% since 04/10/24 | +4.95% since 04/10/24 | +8.78% since 04/10/24 | +7.07% since 04/10/24 |
Low | 0.4550 on 04/18/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.71 on 04/16/24 |
High | 0.5833 on 04/11/24 | 60.02 on 04/12/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 57.33 on 05/10/24 |
3-Month | |||||
%Chg | -15.03% since 02/09/24 | -4.97% since 02/09/24 | +2.77% since 02/09/24 | +29.58% since 02/09/24 | +20.77% since 02/09/24 |
Low | 0.4491 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 0.6301 on 02/12/24 | 60.74 on 02/16/24 | 70.57 on 05/10/24 | 43.91 on 04/25/24 | 57.33 on 05/10/24 |
6-Month | |||||
%Chg | -50.17% since 11/10/23 | -1.52% since 11/10/23 | +6.63% since 11/10/23 | +24.24% since 11/10/23 | +27.83% since 11/10/23 |
Low | 0.4491 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 1.0800 on 11/15/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 57.33 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 78,250 | 144,679,808 | 87,675,208 | 49,400,520 | 25,285,968 |
Shares Outstanding, K | 155,784 | 2,532,910 | 1,252,503 | 1,153,140 | 453,316 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -11,680,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | -1,770,000 | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 1.15 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/09/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 05/10/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.87 | 46.46 |