Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | BHP | RIO | NEM | WPM |
| Company | Nextsource Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 53.55 | 63.32 | 53.72 | 61.99 |
| High | 0.4915 | 54.01 | 63.88 | 54.93 | 64.27 |
| Low | 0.4800 | 53.12 | 62.84 | 52.87 | 61.37 |
| Last | 0.4915 | 53.20 | 63.25 | 53.46 | 61.96 |
| Change | +0.0115 | -0.25 | +0.33 | +0.35 | +0.26 |
| % Change | +2.40% | -0.47% | +0.52% | +0.66% | +0.42% |
| Volume | 35,800 | 1,678,479 | 1,556,236 | 6,310,436 | 1,203,799 |
| 20-Day Average Volume | 17,085 | 2,627,355 | 2,284,801 | 6,287,949 | 1,219,026 |
| Previous Close | 0.4800 | 53.45 | 62.92 | 53.11 | 61.70 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5377 | 53.59 | 62.08 | 52.19 | 60.93 |
| 20-Day Raw Stochastic | 16.57% | 44.09% | 74.85% | 67.65% | 60.48% |
| 20-Day Relative Strength | 36.44% | 46.79% | 51.05% | 61.31% | 56.80% |
| Weighted Alpha | -52.87 | -10.26 | -4.58 | +44.77 | +45.04 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/10/24 | +0.62% since 09/11/24 | +3.14% since 09/11/24 | +5.12% since 09/11/24 | +4.02% since 09/11/24 |
| Low | 0.4586 on 09/13/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 51.50 on 09/12/24 | 60.17 on 09/12/24 |
| High | 0.6572 on 09/11/24 | 54.01 on 09/18/24 | 63.86 on 09/18/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | -15.69% since 08/15/24 | -0.19% since 08/16/24 | +3.02% since 08/16/24 | +6.23% since 08/16/24 | +4.40% since 08/16/24 |
| Low | 0.4586 on 09/13/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.97 on 08/19/24 | 57.64 on 09/06/24 |
| High | 0.6572 on 09/11/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | -22.60% since 06/17/24 | -6.21% since 06/18/24 | -4.72% since 06/18/24 | +27.64% since 06/18/24 | +17.01% since 06/18/24 |
| Low | 0.4586 on 09/13/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 0.7697 on 07/02/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | -6.79% since 03/15/24 | -4.90% since 03/18/24 | +1.38% since 03/18/24 | +54.97% since 03/18/24 | +39.61% since 03/18/24 |
| Low | 0.4550 on 04/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 43.18 on 03/20/24 |
| High | 0.7697 on 07/02/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,568 | 135,384,032 | 78,812,016 | 61,243,264 | 27,982,680 |
| Shares Outstanding, K | 155,784 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -11,680,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | -1,180,000 | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | 1.15 | 0.96 | 0.66 | 0.49 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 09/26/24 | 08/26/24 | 07/30/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.94 | 47.15 |