Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | BHP | RIO | NEM | WPM |
| Company | Nextsource Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4861 | 55.36 | 65.50 | 54.26 | 62.85 |
| High | 0.4861 | 55.45 | 65.50 | 54.35 | 63.19 |
| Low | 0.4861 | 54.79 | 64.64 | 52.62 | 61.43 |
| Last | 0.4861 | 55.18 | 65.04 | 53.27 | 61.92 |
| Change | -0.0054 | +2.13 | +2.13 | +0.21 | +0.62 |
| % Change | -1.10% | +4.02% | +3.39% | +0.40% | +1.01% |
| Volume | 1,000 | 942,130 | 2,082,739 | 3,887,338 | 292,812 |
| 20-Day Average Volume | 16,850 | 2,592,029 | 2,303,378 | 6,362,393 | 1,160,684 |
| Previous Close | 0.4915 | 53.05 | 62.91 | 53.06 | 61.30 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5337 | 53.57 | 62.15 | 52.23 | 60.91 |
| 20-Day Raw Stochastic | 13.85% | 80.71% | 91.22% | 59.31% | 62.44% |
| 20-Day Relative Strength | 35.55% | 53.42% | 57.40% | 59.82% | 56.92% |
| Weighted Alpha | -53.58 | -5.92 | -0.76 | +43.23 | +45.47 |
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 09/11/24 | +2.46% since 09/12/24 | +4.93% since 09/12/24 | +0.09% since 09/12/24 | +0.67% since 09/12/24 |
| Low | 0.4586 on 09/13/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 61.25 on 09/18/24 |
| High | 0.5100 on 09/12/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | -14.01% since 08/19/24 | +1.93% since 08/19/24 | +3.97% since 08/19/24 | +3.40% since 08/19/24 | +2.12% since 08/19/24 |
| Low | 0.4586 on 09/13/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 57.64 on 09/06/24 |
| High | 0.6572 on 09/11/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | -19.92% since 06/18/24 | -2.93% since 06/18/24 | -1.96% since 06/18/24 | +26.66% since 06/18/24 | +17.25% since 06/18/24 |
| Low | 0.4586 on 09/13/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 0.7697 on 07/02/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | -9.98% since 03/19/24 | -2.90% since 03/19/24 | +3.42% since 03/19/24 | +57.72% since 03/19/24 | +42.48% since 03/19/24 |
| Low | 0.4550 on 04/18/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 43.18 on 03/20/24 |
| High | 0.7697 on 07/02/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,568 | 134,370,864 | 78,799,488 | 61,185,608 | 27,801,268 |
| Shares Outstanding, K | 155,784 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -11,680,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,402,000,000 | 299,060,000 |
| Last Quarter Net Income | -1,180,000 | N/A | N/A | 853,000,000 | 122,320,000 |
| 60-Month Beta | 1.15 | 0.96 | 0.66 | 0.49 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/24 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 09/26/24 | 08/26/24 | 07/30/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.93 | 46.74 |