Nextsource Materials (NSRCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSRCF | BHP | RIO | NEM | TECK |
| Company | Nextsource Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4659 | 56.26 | 68.99 | 41.25 | 49.42 |
| High | 0.4779 | 56.74 | 69.12 | 41.46 | 50.25 |
| Low | 0.4659 | 55.92 | 68.42 | 40.63 | 48.90 |
| Last | 0.4692 | 56.49 | 68.93 | 40.87 | 49.42 |
| Change | -0.0126 | +0.91 | +0.65 | -0.18 | +0.97 |
| % Change | -2.62% | +1.64% | +0.95% | -0.44% | +2.00% |
| Volume | 22,968 | 1,214,313 | 876,883 | 3,339,904 | 1,164,395 |
| 20-Day Average Volume | 33,330 | 2,760,137 | 3,117,503 | 13,517,783 | 4,519,424 |
| Previous Close | 0.4818 | 55.58 | 68.28 | 41.05 | 48.45 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5228 | 57.87 | 67.22 | 39.69 | 48.10 |
| 20-Day Raw Stochastic | 16.75% | 27.66% | 93.57% | 57.18% | 66.43% |
| 20-Day Relative Strength | 40.24% | 45.15% | 58.42% | 59.53% | 59.43% |
| Weighted Alpha | -72.39 | -8.32 | +8.79 | -8.04 | +23.36 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 64% Sell | 72% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 04/25/24 | -0.06% since 04/26/24 | +0.79% since 04/26/24 | -4.56% since 04/26/24 | -2.22% since 04/26/24 |
| Low | 0.4560 on 05/01/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 0.5500 on 04/29/24 | 56.90 on 04/29/24 | 69.05 on 05/03/24 | 42.92 on 04/29/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.45% since 04/02/24 | -4.16% since 04/03/24 | +6.47% since 04/03/24 | +9.54% since 04/03/24 | +2.93% since 04/03/24 |
| Low | 0.4550 on 04/18/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.6150 on 04/10/24 | 60.54 on 04/09/24 | 69.05 on 05/03/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -25.88% since 02/02/24 | -7.69% since 02/02/24 | +0.44% since 02/02/24 | +18.51% since 02/02/24 | +24.05% since 02/02/24 |
| Low | 0.4491 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.6669 on 02/05/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -50.50% since 11/02/23 | -4.61% since 11/03/23 | +3.74% since 11/03/23 | +4.51% since 11/03/23 | +32.31% since 11/03/23 |
| Low | 0.4491 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 1.1137 on 11/03/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,057 | 140,779,136 | 85,520,912 | 47,336,396 | 24,793,560 |
| Shares Outstanding, K | 155,784 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -11,680,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -1,770,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.15 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/09/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.32 | 15.82 |