Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | BSFT | ATEN | DZSI | EVOL |
| Company | Nomad Royalty Ltd | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Symbolic Logic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | OTC US | OTC US |
| Open | 7.30 | 54.95 | 13.71 | 0.6000 | 1.1500 |
| High | 7.77 | 54.95 | 14.00 | 0.6000 | 1.1500 |
| Low | 7.22 | 54.95 | 13.67 | 0.5200 | 1.1000 |
| Last | 7.76 | 54.95 | 13.81 | 0.5800 | 1.1000 |
| Change | +0.48 | +0.05 | +0.07 | -0.0200 | +0.0400 |
| % Change | +6.61% | +0.09% | +0.51% | -3.33% | +3.77% |
| Volume | 44,200 | 19,000 | 542,600 | 18,500 | 1,500 |
| 20-Day Average Volume | 13,015 | 826,235 | 560,005 | 66,095 | 2,220 |
| Previous Close | 7.28 | 54.90 | 13.74 | 0.6000 | 1.0600 |
| Industry | Mining - Misc | Communication Network Software | Communication Network Software | Communications Infrastructure | Technology Services |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 54.88 | 13.44 | 0.4360 | 1.0965 |
| 20-Day Raw Stochastic | 99.27% | 85.71% | 85.16% | 79.41% | 47.62% |
| 20-Day Relative Strength | 59.98% | 56.37% | 56.64% | 48.23% | 52.96% |
| Weighted Alpha | +19.40 | +32.00 | +0.25 | -78.34 | +21.08 |
| Today's Opinion | 8% Buy | N/A | Hold | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | N/A | 16% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | N/A | 56% Sell | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | unch since 01/26/18 | +5.99% since 09/11/24 | -13.43% since 09/11/24 | -4.35% since 08/23/24 |
| Low | 6.59 on 08/08/22 | 54.90 on 02/01/18 | 13.03 on 09/12/24 | 0.5100 on 09/16/24 | 1.0600 on 09/17/24 |
| High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 | 1.1550 on 09/17/24 |
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +0.46% since 01/02/18 | +5.02% since 08/16/24 | +262.50% since 08/16/24 | unch since 08/16/24 |
| Low | 6.37 on 07/14/22 | 54.60 on 01/04/18 | 12.72 on 09/11/24 | 0.0400 on 09/03/24 | 1.0600 on 09/17/24 |
| High | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 | 1.1550 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +0.09% since 11/02/17 | +3.14% since 06/18/24 | -57.97% since 06/18/24 | +5.77% since 06/17/24 |
| Low | 6.37 on 07/14/22 | 54.50 on 12/13/17 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 | 0.7200 on 06/24/24 |
| High | 8.40 on 06/02/22 | 55.05 on 12/29/17 | 14.40 on 07/30/24 | 1.5000 on 06/26/24 | 1.1550 on 09/17/24 |
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +26.03% since 08/02/17 | +3.21% since 03/18/24 | -55.73% since 03/18/24 | +20.88% since 03/18/24 |
| Low | 6.28 on 02/25/22 | 41.50 on 08/07/17 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 | 0.7200 on 06/24/24 |
| High | 8.61 on 05/05/22 | 55.05 on 12/29/17 | 16.46 on 05/20/24 | 2.0699 on 05/08/24 | 1.1550 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 1,744,722 | 1,023,012 | 18,696 | 11,309 |
| Shares Outstanding, K | 61,587 | 31,780 | 74,455 | 31,160 | 10,669 |
| Annual Sales | 27,150,000 | 340,960,000 | 251,700,000 | 244,540,000 | 0 |
| Annual Net Income | -1,680,000 | 820,000 | 39,970,000 | -135,220,000 | 17,450,000 |
| Last Quarter Sales | 13,780,000 | 91,470,000 | 60,100,000 | 31,070,000 | 0 |
| Last Quarter Net Income | 2,460,000 | -2,670,000 | 9,480,000 | 22,120,000 | -560,000 |
| 60-Month Beta | N/A | N/A | 1.11 | 1.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | 0.40 on 08/07/17 | 0.18 on 07/30/24 | -0.28 on 09/03/24 | N/A |
| Latest Earnings Date | 08/17/22 | 02/22/18 | 11/05/24 | 09/05/24 | 01/04/23 |
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.060 on 08/15/24 | N/A | 0.110 on 06/01/16 |
| Next Ex-Dividends Date | 06/29/22 | N/A | 08/15/24 | N/A | 06/01/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.86 | 22.70 | 0.00 | 0.00 |