Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nomad Royalty Ltd (NSR)

Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE OTC US OTC US
Open 7.30 54.95 13.71 0.6000 1.1500
High 7.77 54.95 14.00 0.6000 1.1500
Low 7.22 54.95 13.67 0.5200 1.1000
Last 7.76 54.95 13.81 0.5800 1.1000
Change +0.48 +0.05 +0.07 -0.0200 +0.0400
% Change +6.61% +0.09% +0.51% -3.33% +3.77%
Volume 44,200 19,000 542,600 18,500 1,500
20-Day Average Volume 13,015 826,235 560,005 66,095 2,220
Previous Close 7.28 54.90 13.74 0.6000 1.0600
Industry Mining - Misc Communication Network Software Communication Network Software Communications Infrastructure Technology Services
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 6.96 54.88 13.44 0.4360 1.0965
20-Day Raw Stochastic 99.27% 85.71% 85.16% 79.41% 47.62%
20-Day Relative Strength 59.98% 56.37% 56.64% 48.23% 52.96%
Weighted Alpha +19.40 +32.00 +0.25 -78.34 +21.08
Today's Opinion 8% Buy N/A Hold 88% Sell 100% Buy
Previous Opinion 24% Sell N/A 16% Sell 88% Sell 72% Buy
Last Month's Opinion 40% Sell N/A 56% Sell 100% Sell 96% Buy
Performance  
5-Days  
%Chg +10.54% since 08/05/22 unch since 01/26/18 +5.99% since 09/11/24 -13.43% since 09/11/24 -4.35% since 08/23/24
Low 6.59 on 08/08/22 54.90 on 02/01/18 13.03 on 09/12/24 0.5100 on 09/16/24 1.0600 on 09/17/24
High 7.77 on 08/12/22 55.00 on 02/01/18 14.00 on 09/18/24 0.7200 on 09/16/24 1.1550 on 09/17/24
1-Month  
%Chg +16.69% since 07/12/22 +0.46% since 01/02/18 +5.02% since 08/16/24 +262.50% since 08/16/24 unch since 08/16/24
Low 6.37 on 07/14/22 54.60 on 01/04/18 12.72 on 09/11/24 0.0400 on 09/03/24 1.0600 on 09/17/24
High 7.77 on 08/12/22 55.00 on 02/01/18 14.00 on 09/18/24 0.7200 on 09/16/24 1.1550 on 09/17/24
3-Month  
%Chg +9.76% since 05/12/22 +0.09% since 11/02/17 +3.14% since 06/18/24 -57.97% since 06/18/24 +5.77% since 06/17/24
Low 6.37 on 07/14/22 54.50 on 12/13/17 12.27 on 08/06/24 0.0010 on 08/14/24 0.7200 on 06/24/24
High 8.40 on 06/02/22 55.05 on 12/29/17 14.40 on 07/30/24 1.5000 on 06/26/24 1.1550 on 09/17/24
6-Month  
%Chg +12.30% since 02/11/22 +26.03% since 08/02/17 +3.21% since 03/18/24 -55.73% since 03/18/24 +20.88% since 03/18/24
Low 6.28 on 02/25/22 41.50 on 08/07/17 12.27 on 08/06/24 0.0010 on 08/14/24 0.7200 on 06/24/24
High 8.61 on 05/05/22 55.05 on 12/29/17 16.46 on 05/20/24 2.0699 on 05/08/24 1.1550 on 09/17/24
Key Statistics  
Market Capitalization, $K 477,915 1,744,722 1,023,012 18,696 11,309
Shares Outstanding, K 61,587 31,780 74,455 31,160 10,669
Annual Sales 27,150,000 340,960,000 251,700,000 244,540,000 0
Annual Net Income -1,680,000 820,000 39,970,000 -135,220,000 17,450,000
Last Quarter Sales 13,780,000 91,470,000 60,100,000 31,070,000 0
Last Quarter Net Income 2,460,000 -2,670,000 9,480,000 22,120,000 -560,000
60-Month Beta N/A N/A 1.11 1.83 0.57
Per-Share Information  
Most Recent Earnings 0.04 on 05/05/22 0.40 on 08/07/17 0.18 on 07/30/24 -0.28 on 09/03/24 N/A
Latest Earnings Date 08/17/22 02/22/18 11/05/24 09/05/24 01/04/23
Most Recent Dividend 0.040 on 06/29/22 N/A 0.060 on 08/15/24 N/A 0.110 on 06/01/16
Next Ex-Dividends Date 06/29/22 N/A 08/15/24 N/A 06/01/16
Ratios  
Price/Earnings ttm 0.00 156.86 22.70 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar