Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | BHP | RIO | NEM | WPM |
| Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.30 | 56.00 | 62.86 | 39.11 | 41.30 |
| High | 7.77 | 56.05 | 63.09 | 39.11 | 41.36 |
| Low | 7.22 | 55.03 | 61.84 | 37.13 | 39.56 |
| Last | 7.76 | 55.70 | 62.32 | 37.28 | 40.23 |
| Change | +0.48 | +0.70 | +0.31 | -2.12 | -1.32 |
| % Change | +6.61% | +1.27% | +0.50% | -5.38% | -3.18% |
| Volume | 44,200 | 3,087,500 | 2,227,000 | 16,109,301 | 1,928,400 |
| 20-Day Average Volume | 13,015 | 2,423,760 | 2,768,435 | 8,141,930 | 1,528,435 |
| Previous Close | 7.28 | 55.00 | 62.01 | 39.40 | 41.55 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 56.99 | 63.56 | 39.49 | 42.90 |
| 20-Day Raw Stochastic | 99.27% | 19.10% | 26.06% | 3.63% | 11.95% |
| 20-Day Relative Strength | 59.98% | 44.53% | 46.57% | 36.60% | 38.95% |
| Weighted Alpha | +19.40 | +2.70 | +5.20 | -18.40 | +10.80 |
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | -3.08% since 09/20/23 | -4.88% since 09/20/23 | -8.96% since 09/20/23 | -9.90% since 09/20/23 |
| Low | 6.59 on 08/08/22 | 54.94 on 09/26/23 | 61.84 on 09/27/23 | 37.13 on 09/27/23 | 39.56 on 09/27/23 |
| High | 7.77 on 08/12/22 | 57.51 on 09/22/23 | 64.60 on 09/22/23 | 41.23 on 09/22/23 | 44.42 on 09/22/23 |
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +0.89% since 08/25/23 | +2.65% since 08/25/23 | -2.69% since 08/25/23 | -4.37% since 08/25/23 |
| Low | 6.37 on 07/14/22 | 54.85 on 09/08/23 | 60.69 on 09/08/23 | 37.13 on 09/27/23 | 39.56 on 09/27/23 |
| High | 7.77 on 08/12/22 | 59.30 on 09/15/23 | 66.96 on 09/15/23 | 41.39 on 09/20/23 | 45.17 on 09/20/23 |
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | -7.86% since 06/27/23 | -3.98% since 06/27/23 | -12.20% since 06/27/23 | -6.35% since 06/27/23 |
| Low | 6.37 on 07/14/22 | 54.72 on 08/25/23 | 58.27 on 08/16/23 | 37.13 on 09/27/23 | 39.56 on 09/27/23 |
| High | 8.40 on 06/02/22 | 64.48 on 07/25/23 | 70.21 on 07/25/23 | 45.92 on 07/14/23 | 45.76 on 07/26/23 |
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | -4.59% since 03/27/23 | -4.26% since 03/27/23 | -22.67% since 03/27/23 | -14.37% since 03/27/23 |
| Low | 6.28 on 02/25/22 | 54.41 on 05/25/23 | 58.27 on 08/16/23 | 37.13 on 09/27/23 | 39.56 on 09/27/23 |
| High | 8.61 on 05/05/22 | 64.48 on 07/25/23 | 70.55 on 04/18/23 | 52.76 on 04/05/23 | 52.76 on 04/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 139,310,048 | 77,580,648 | 31,312,442 | 18,815,294 |
| Shares Outstanding, K | 61,587 | 2,532,910 | 1,251,099 | 794,732 | 452,835 |
| Annual Sales | 27,150,000 | 53,817,000,000 | 55,554,000,000 | 11,915,000,000 | 1,065,050,000 |
| Annual Net Income | -1,680,000 | 12,921,000,000 | 12,420,000,000 | -429,000,000 | 669,130,000 |
| Last Quarter Sales | 13,780,000 | N/A | N/A | 2,683,000,000 | 264,970,000 |
| Last Quarter Net Income | 2,460,000 | N/A | N/A | 155,000,000 | 141,450,000 |
| 60-Month Beta | N/A | 0.93 | 0.72 | 0.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.33 on 07/20/23 | 0.31 on 08/10/23 |
| Latest Earnings Date | 08/17/22 | 08/22/23 | 02/22/23 | 11/07/23 | 11/02/23 |
| Most Recent Dividend | 0.040 on 06/29/22 | 1.585 on 09/07/23 | 1.765 on 08/10/23 | 0.400 on 09/06/23 | 0.150 on 08/24/23 |
| Next Ex-Dividends Date | 06/29/22 | 09/07/23 | 08/10/23 | 09/06/23 | 08/24/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 28.11 | 43.53 |
