Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | BHP | RIO | NEM | WPM |
Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.30 | 55.36 | 65.50 | 54.26 | 62.85 |
High | 7.77 | 55.45 | 65.50 | 54.35 | 63.19 |
Low | 7.22 | 54.79 | 64.64 | 52.62 | 61.43 |
Last | 7.76 | 55.19 | 65.18 | 53.52 | 62.21 |
Change | +0.48 | +2.14 | +2.27 | +0.46 | +0.91 |
% Change | +6.61% | +4.03% | +3.61% | +0.87% | +1.48% |
Volume | 44,200 | 3,185,400 | 5,144,500 | 10,415,800 | 999,100 |
20-Day Average Volume | 13,015 | 2,710,585 | 2,462,340 | 6,707,585 | 1,197,810 |
Previous Close | 7.28 | 53.05 | 62.91 | 53.06 | 61.30 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.96 | 53.58 | 62.16 | 52.26 | 60.93 |
20-Day Raw Stochastic | 99.27% | 84.45% | 94.80% | 71.31% | 68.93% |
20-Day Relative Strength | 59.98% | 54.00% | 58.06% | 61.79% | 58.07% |
Weighted Alpha | +19.40 | -5.48 | -0.30 | +45.45 | +46.88 |
Today's Opinion | 8% Buy | 64% Sell | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | +2.81% since 09/12/24 | +5.28% since 09/12/24 | +1.21% since 09/12/24 | +1.37% since 09/12/24 |
Low | 6.59 on 08/08/22 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 61.25 on 09/18/24 |
High | 7.77 on 08/12/22 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
1-Month | |||||
%Chg | +16.69% since 07/12/22 | +2.28% since 08/19/24 | +4.32% since 08/19/24 | +4.55% since 08/19/24 | +2.83% since 08/19/24 |
Low | 6.37 on 07/14/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 57.64 on 09/06/24 |
High | 7.77 on 08/12/22 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
3-Month | |||||
%Chg | +9.76% since 05/12/22 | -2.59% since 06/18/24 | -1.63% since 06/18/24 | +28.07% since 06/18/24 | +18.07% since 06/18/24 |
Low | 6.37 on 07/14/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
High | 8.40 on 06/02/22 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
6-Month | |||||
%Chg | +12.30% since 02/11/22 | -2.56% since 03/19/24 | +3.77% since 03/19/24 | +59.48% since 03/19/24 | +43.47% since 03/19/24 |
Low | 6.28 on 02/25/22 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 43.18 on 03/20/24 |
High | 8.61 on 05/05/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 64.27 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 134,370,864 | 78,799,488 | 61,185,608 | 27,801,268 |
Shares Outstanding, K | 61,587 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 27,150,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -1,680,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 13,780,000 | N/A | N/A | 4,402,000,000 | 299,060,000 |
Last Quarter Net Income | 2,460,000 | N/A | N/A | 853,000,000 | 122,320,000 |
60-Month Beta | N/A | 0.96 | 0.66 | 0.49 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.72 on 07/24/24 | 0.33 on 08/07/24 |
Latest Earnings Date | 08/17/22 | 08/26/24 | 07/30/24 | 10/24/24 | 08/07/24 |
Most Recent Dividend | 0.040 on 06/29/22 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
Next Ex-Dividends Date | 06/29/22 | 09/13/24 | 08/16/24 | 09/05/24 | 08/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.93 | 46.74 |