Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | TBI |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.54 | 65.72 | 75.39 | 75.17 | 8.33 |
| High | 92.54 | 66.38 | 75.39 | 75.88 | 8.42 |
| Low | 90.91 | 65.19 | 74.10 | 74.54 | 8.24 |
| Last | 91.47 | 66.22 | 74.62 | 75.61 | 8.42 |
| Change | -0.76 | +0.22 | -0.56 | +0.20 | +0.01 |
| % Change | -0.82% | +0.33% | -0.74% | +0.26% | +0.12% |
| Volume | 96,035 | 535,773 | 85,334 | 290,939 | 109,491 |
| 20-Day Average Volume | 210,643 | 926,191 | 255,043 | 371,665 | 193,300 |
| Previous Close | 92.23 | 66.00 | 75.18 | 75.61 | 8.41 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.20 | 63.02 | 72.26 | 71.50 | 7.86 |
| 20-Day Raw Stochastic | 67.42% | 96.97% | 89.19% | 96.76% | 97.74% |
| 20-Day Relative Strength | 49.98% | 60.82% | 57.69% | 62.40% | 49.75% |
| Weighted Alpha | -9.14 | -11.54 | +2.36 | +58.96 | -30.54 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 09/13/24 | +4.83% since 09/13/24 | +4.67% since 09/13/24 | +5.06% since 09/13/24 | +9.53% since 09/13/24 |
| Low | 87.48 on 09/16/24 | 62.96 on 09/16/24 | 71.44 on 09/16/24 | 71.57 on 09/16/24 | 7.48 on 09/16/24 |
| High | 92.54 on 09/20/24 | 66.38 on 09/20/24 | 75.57 on 09/19/24 | 75.86 on 09/19/24 | 8.42 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.48% since 08/20/24 | +8.53% since 08/20/24 | +6.23% since 08/20/24 | +9.29% since 08/20/24 | +11.87% since 08/20/24 |
| Low | 84.78 on 09/11/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 | 7.09 on 09/10/24 |
| High | 94.94 on 08/23/24 | 66.38 on 09/20/24 | 75.57 on 09/19/24 | 75.86 on 09/19/24 | 8.42 on 09/20/24 |
| 3-Month | |||||
| %Chg | -2.53% since 06/20/24 | +3.93% since 06/20/24 | +3.90% since 06/20/24 | +11.05% since 06/20/24 | -18.31% since 06/20/24 |
| Low | 84.78 on 09/11/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 | 7.09 on 09/10/24 |
| High | 104.90 on 07/31/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 75.86 on 09/19/24 | 12.29 on 07/31/24 |
| 6-Month | |||||
| %Chg | -9.51% since 03/20/24 | -17.46% since 03/20/24 | +0.16% since 03/20/24 | +17.35% since 03/20/24 | -29.50% since 03/20/24 |
| Low | 84.78 on 09/11/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 | 7.09 on 09/10/24 |
| High | 110.72 on 03/28/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 75.86 on 09/19/24 | 12.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,472,920 | 6,925,578 | 3,586,086 | 3,917,202 | 257,094 |
| Shares Outstanding, K | 37,655 | 104,933 | 47,700 | 51,808 | 30,570 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,795,510,000 | 1,906,240,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 169,150,000 | -14,170,000 |
| Last Quarter Sales | 1,605,000,000 | 1,472,520,000 | 4,520,700,000 | 682,760,000 | 396,230,000 |
| Last Quarter Net Income | 18,000,000 | 68,160,000 | 60,100,000 | 62,600,000 | -104,710,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.45 | 1.54 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/01/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 | -0.35 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/17/24 | 09/05/24 | 10/28/24 |
| Most Recent Dividend | 0.600 on 09/05/24 | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 09/05/24 | 08/23/24 | 06/03/24 | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.44 | 21.24 | 14.50 | 16.34 | 0.00 |