Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | TBI |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Trueblue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.05 | 70.01 | 76.84 | 63.97 | 10.52 |
| High | 104.40 | 70.27 | 76.84 | 64.26 | 10.78 |
| Low | 103.72 | 69.61 | 76.19 | 63.91 | 10.52 |
| Last | 104.20 | 69.62 | 76.06 | 63.89 | 10.76 |
| Change | +0.05 | -0.50 | -0.86 | -0.19 | +0.22 |
| % Change | +0.05% | -0.71% | -1.12% | -0.30% | +2.09% |
| Volume | 7,666 | 42,015 | 24,382 | 16,276 | 33,747 |
| 20-Day Average Volume | 269,102 | 1,300,372 | 382,109 | 308,518 | 283,957 |
| Previous Close | 104.15 | 70.12 | 76.92 | 64.08 | 10.54 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.54 | 70.25 | 74.89 | 61.84 | 10.63 |
| 20-Day Raw Stochastic | 43.67% | 47.89% | 83.78% | 96.83% | 48.89% |
| 20-Day Relative Strength | 47.32% | 36.58% | 55.30% | 56.04% | 43.09% |
| Weighted Alpha | -5.99 | -4.14 | +6.58 | +35.97 | -32.60 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/02/24 | +0.26% since 05/02/24 | +0.52% since 05/02/24 | +3.54% since 05/02/24 | +1.99% since 05/02/24 |
| Low | 102.50 on 05/06/24 | 69.20 on 05/08/24 | 74.97 on 05/03/24 | 61.44 on 05/03/24 | 10.30 on 05/08/24 |
| High | 105.63 on 05/07/24 | 70.81 on 05/06/24 | 77.99 on 05/07/24 | 64.20 on 05/07/24 | 11.13 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.32% since 04/09/24 | -8.08% since 04/09/24 | +0.60% since 04/09/24 | -0.62% since 04/09/24 | -10.20% since 04/09/24 |
| Low | 99.06 on 05/01/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 10.30 on 05/08/24 |
| High | 109.80 on 04/23/24 | 75.12 on 04/10/24 | 77.99 on 05/07/24 | 64.20 on 05/07/24 | 11.72 on 04/10/24 |
| 3-Month | |||||
| %Chg | +7.66% since 02/09/24 | -14.03% since 02/09/24 | +4.99% since 02/09/24 | +8.69% since 02/09/24 | -18.76% since 02/09/24 |
| Low | 91.32 on 02/14/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 | 10.30 on 05/08/24 |
| High | 110.72 on 03/28/24 | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 69.69 on 03/06/24 | 13.61 on 02/12/24 |
| 6-Month | |||||
| %Chg | -3.26% since 11/09/23 | -8.36% since 11/09/23 | +4.89% since 11/09/23 | +34.69% since 11/09/23 | -18.02% since 11/09/23 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 47.44 on 11/10/23 | 10.30 on 05/08/24 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 16.14 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,921,768 | 7,357,902 | 3,669,314 | 3,366,764 | 322,208 |
| Shares Outstanding, K | 37,655 | 104,933 | 47,703 | 52,540 | 30,570 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 1,906,240,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | -14,170,000 |
| Last Quarter Sales | 1,802,000,000 | 1,475,940,000 | 4,403,300,000 | 676,870,000 | 492,170,000 |
| Last Quarter Net Income | 79,000,000 | 63,700,000 | 39,700,000 | 59,070,000 | -2,550,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.50 | 1.47 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/01/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.03 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 06/25/24 | 05/06/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | N/A |
| Next Ex-Dividends Date | 03/06/24 | 05/23/24 | 06/03/24 | 03/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 20.95 | 14.40 | 15.58 | 24.00 |