Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | KFRC |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.72 | 67.91 | 76.02 | 60.51 | 63.82 |
| High | 107.10 | 70.02 | 76.55 | 61.42 | 64.33 |
| Low | 103.08 | 66.90 | 75.72 | 60.50 | 63.05 |
| Last | 104.92 | 69.36 | 75.77 | 61.15 | 64.14 |
| Change | -4.01 | -1.24 | -0.42 | +0.51 | +0.14 |
| % Change | -3.68% | -1.76% | -0.55% | +0.84% | +0.22% |
| Volume | 244,184 | 1,223,508 | 128,979 | 129,037 | 48,253 |
| 20-Day Average Volume | 240,137 | 1,057,170 | 415,832 | 299,229 | 75,403 |
| Previous Close | 108.93 | 70.60 | 76.19 | 60.64 | 64.00 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.96 | 72.83 | 74.01 | 62.44 | 65.72 |
| 20-Day Raw Stochastic | 31.55% | 21.57% | 79.90% | 24.57% | 19.85% |
| 20-Day Relative Strength | 48.85% | 32.53% | 54.95% | 46.36% | 39.29% |
| Weighted Alpha | -10.49 | -10.07 | +1.00 | +28.12 | +5.77 |
| Today's Opinion | 24% Sell | 88% Sell | Hold | 40% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | Hold | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/19/24 | -0.94% since 04/19/24 | +1.52% since 04/19/24 | -0.11% since 04/19/24 | +0.93% since 04/19/24 |
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 73.17 on 04/24/24 | 60.51 on 04/26/24 | 62.59 on 04/25/24 |
| High | 109.80 on 04/23/24 | 72.72 on 04/24/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 | 64.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.41% since 03/26/24 | -10.15% since 03/26/24 | +1.54% since 03/26/24 | -4.96% since 03/26/24 | -7.32% since 03/26/24 |
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 62.55 on 04/18/24 |
| High | 110.72 on 03/28/24 | 79.77 on 03/28/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 71.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.22% since 01/26/24 | -15.00% since 01/26/24 | -1.20% since 01/26/24 | +4.46% since 01/26/24 | -6.72% since 01/26/24 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 | 62.55 on 04/18/24 |
| High | 116.45 on 01/31/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.16% since 10/26/23 | -5.09% since 10/26/23 | +9.26% since 10/26/23 | +34.71% since 10/26/23 | +12.66% since 10/26/23 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 68.87 on 11/01/23 | 44.66 on 10/30/23 | 56.07 on 10/30/23 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,101,650 | 7,421,260 | 3,686,073 | 3,186,026 | 1,249,151 |
| Shares Outstanding, K | 37,654 | 105,117 | 48,380 | 52,540 | 19,518 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 1,531,760,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | 61,080,000 |
| Last Quarter Sales | 1,580,200,000 | 1,472,890,000 | 4,403,300,000 | 676,870,000 | 363,450,000 |
| Last Quarter Net Income | 19,560,000 | 87,300,000 | 39,700,000 | 59,070,000 | 15,720,000 |
| 60-Month Beta | 1.14 | 1.26 | 1.54 | 1.47 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 03/06/24 | 04/29/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/22/24 | 11/30/23 | 03/26/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 18.48 | 14.41 | 15.51 | 18.36 |