Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | KELYA |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Kelly Svcs Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 103.11 | 70.54 | 76.50 | 62.83 | 23.81 |
| High | 103.67 | 70.81 | 76.95 | 63.18 | 23.81 |
| Low | 103.01 | 70.44 | 76.18 | 62.73 | 23.49 |
| Last | 103.70 | 70.57 | 77.21 | 63.34 | 23.82 |
| Change | +0.82 | +0.41 | +1.65 | +1.07 | +0.19 |
| % Change | +0.80% | +0.58% | +2.18% | +1.72% | +0.80% |
| Volume | 8,289 | 34,850 | 8,898 | 49,184 | 12,087 |
| 20-Day Average Volume | 267,789 | 1,310,309 | 398,000 | 287,329 | 154,085 |
| Previous Close | 102.88 | 70.16 | 75.56 | 62.27 | 23.63 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.90 | 70.89 | 74.43 | 61.75 | 23.59 |
| 20-Day Raw Stochastic | 41.85% | 39.92% | 95.69% | 67.00% | 49.72% |
| 20-Day Relative Strength | 46.57% | 39.59% | 56.37% | 53.72% | 50.95% |
| Weighted Alpha | -6.23 | -2.41 | +7.02 | +33.32 | +32.61 |
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 16% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/29/24 | +0.93% since 04/29/24 | +0.84% since 04/29/24 | +2.70% since 04/29/24 | +0.85% since 04/29/24 |
| Low | 99.06 on 05/01/24 | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 60.32 on 04/30/24 | 22.87 on 05/01/24 |
| High | 105.99 on 05/01/24 | 70.81 on 05/06/24 | 76.98 on 05/03/24 | 63.16 on 05/06/24 | 24.01 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.12% since 04/05/24 | -6.15% since 04/05/24 | +3.46% since 04/05/24 | -0.66% since 04/05/24 | -2.46% since 04/05/24 |
| Low | 99.06 on 05/01/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 22.87 on 05/01/24 |
| High | 109.80 on 04/23/24 | 76.34 on 04/09/24 | 77.14 on 04/24/24 | 64.81 on 04/09/24 | 24.67 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.67% since 02/06/24 | -11.77% since 02/06/24 | +4.16% since 02/06/24 | +7.34% since 02/06/24 | +11.98% since 02/06/24 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 | 20.63 on 02/13/24 |
| High | 114.29 on 02/07/24 | 83.25 on 03/04/24 | 77.88 on 03/28/24 | 69.69 on 03/06/24 | 25.27 on 03/08/24 |
| 6-Month | |||||
| %Chg | -3.17% since 11/06/23 | -7.69% since 11/06/23 | +4.40% since 11/06/23 | +30.26% since 11/06/23 | +25.79% since 11/06/23 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 47.28 on 11/08/23 | 18.36 on 11/09/23 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 25.27 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,945 | 7,375,008 | 3,655,593 | 3,271,666 | 833,879 |
| Shares Outstanding, K | 37,655 | 105,117 | 48,380 | 52,540 | 35,289 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 4,835,700,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | 36,400,000 |
| Last Quarter Sales | 1,580,200,000 | 1,475,940,000 | 4,403,300,000 | 676,870,000 | 1,232,200,000 |
| Last Quarter Net Income | 19,560,000 | 63,700,000 | 39,700,000 | 59,070,000 | 11,400,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.50 | 1.47 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/01/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.93 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 06/25/24 | 05/09/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.075 on 02/26/24 |
| Next Ex-Dividends Date | 03/06/24 | 05/23/24 | 11/30/23 | 03/26/24 | 02/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.60 | 20.83 | 14.24 | 15.31 | 10.83 |