Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insperity Inc (NSP)

Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 89.08 63.93 73.10 72.71 14.36
High 91.38 64.38 75.41 74.80 15.37
Low 88.74 63.20 72.74 72.59 14.19
Last 89.61 63.71 73.50 73.19 14.81
Change +0.57 -0.15 +0.40 +0.13 +0.44
% Change +0.64% -0.23% +0.55% +0.18% +3.06%
Volume 241,700 1,624,300 388,800 632,800 435,500
20-Day Average Volume 206,900 893,595 254,675 367,795 451,935
Previous Close 89.04 63.86 73.10 73.06 14.37
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.27 62.65 71.91 70.98 14.44
20-Day Raw Stochastic 47.54% 73.67% 72.56% 80.39% 61.00%
20-Day Relative Strength 45.05% 53.60% 54.95% 57.91% 51.22%
Weighted Alpha -11.88 -16.05 -0.06 +52.18 -36.69
Today's Opinion 100% Sell 56% Sell 16% Sell 96% Buy 72% Sell
Previous Opinion 100% Sell 56% Sell 24% Sell 96% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Sell 64% Sell 96% Buy 72% Sell
Performance  
5-Days  
%Chg +4.06% since 09/11/24 +2.54% since 09/11/24 +5.77% since 09/11/24 +5.35% since 09/11/24 +9.95% since 09/11/24
Low 85.73 on 09/12/24 61.17 on 09/12/24 68.93 on 09/12/24 68.91 on 09/12/24 13.36 on 09/12/24
High 91.38 on 09/18/24 64.41 on 09/17/24 75.41 on 09/18/24 74.80 on 09/18/24 15.37 on 09/18/24
1-Month  
%Chg -3.66% since 08/16/24 +3.91% since 08/16/24 +3.73% since 08/16/24 +5.83% since 08/16/24 +1.23% since 08/16/24
Low 84.78 on 09/11/24 60.10 on 09/09/24 68.45 on 09/11/24 66.59 on 09/06/24 13.34 on 09/11/24
High 94.94 on 08/23/24 65.00 on 08/26/24 75.41 on 09/18/24 74.80 on 09/18/24 15.75 on 08/26/24
3-Month  
%Chg -3.99% since 06/18/24 -0.17% since 06/18/24 +2.37% since 06/18/24 +9.99% since 06/18/24 +4.59% since 06/18/24
Low 84.78 on 09/11/24 57.05 on 07/25/24 66.03 on 07/09/24 63.93 on 07/10/24 12.87 on 07/10/24
High 104.90 on 07/31/24 68.31 on 07/18/24 78.22 on 07/18/24 75.30 on 07/31/24 18.50 on 07/31/24
6-Month  
%Chg -9.41% since 03/18/24 -18.79% since 03/18/24 -0.18% since 03/18/24 +14.07% since 03/18/24 -17.26% since 03/18/24
Low 84.78 on 09/11/24 57.05 on 07/25/24 66.03 on 07/09/24 59.78 on 04/17/24 12.87 on 07/10/24
High 110.72 on 03/28/24 81.85 on 03/21/24 78.87 on 05/14/24 75.30 on 07/31/24 19.25 on 03/19/24
Key Statistics  
Market Capitalization, $K 3,352,800 6,701,021 3,486,870 3,785,092 499,702
Shares Outstanding, K 37,655 104,933 47,700 51,808 34,774
Annual Sales 6,485,870,000 6,392,520,000 18,914,500,000 2,795,510,000 2,019,730,000
Annual Net Income 171,380,000 411,150,000 88,800,000 169,150,000 72,630,000
Last Quarter Sales 1,605,000,000 1,472,520,000 4,520,700,000 682,760,000 339,770,000
Last Quarter Net Income 18,000,000 68,160,000 60,100,000 62,600,000 -16,050,000
60-Month Beta 1.12 1.23 1.45 1.54 0.63
Per-Share Information  
Most Recent Earnings 0.86 on 08/01/24 0.66 on 07/24/24 1.30 on 07/18/24 1.18 on 09/05/24 0.10 on 07/31/24
Latest Earnings Date 10/29/24 10/22/24 10/17/24 09/05/24 11/06/24
Most Recent Dividend 0.600 on 09/05/24 0.530 on 08/23/24 1.540 on 06/03/24 0.370 on 09/19/24 N/A
Next Ex-Dividends Date 09/05/24 08/23/24 06/03/24 09/19/24 N/A
Ratios  
Price/Earnings ttm 21.16 21.09 14.18 16.07 14.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar