Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | CCRN |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Cross Ctry Hlthcr |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 105.10 | 70.17 | 76.29 | 64.48 | 16.16 |
| High | 105.48 | 70.85 | 77.04 | 64.54 | 16.27 |
| Low | 104.26 | 70.17 | 75.61 | 64.04 | 14.81 |
| Last | 105.15 | 70.76 | 76.70 | 64.52 | 14.93 |
| Change | +0.52 | +0.61 | +0.45 | +0.10 | -1.48 |
| % Change | +0.50% | +0.87% | +0.59% | +0.16% | -9.02% |
| Volume | 152,600 | 749,300 | 328,100 | 246,800 | 523,400 |
| 20-Day Average Volume | 276,260 | 1,326,515 | 396,925 | 337,985 | 365,165 |
| Previous Close | 104.63 | 70.15 | 76.25 | 64.42 | 16.41 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.54 | 70.20 | 75.15 | 62.01 | 17.00 |
| 20-Day Raw Stochastic | 56.70% | 64.64% | 85.27% | 99.58% | 3.42% |
| 20-Day Relative Strength | 50.24% | 40.80% | 55.51% | 57.43% | 33.39% |
| Weighted Alpha | -4.23 | -2.24 | +6.83 | +37.31 | -45.06 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 05/03/24 | +0.86% since 05/03/24 | +1.51% since 05/03/24 | +3.61% since 05/03/24 | -10.44% since 05/03/24 |
| Low | 102.50 on 05/06/24 | 69.20 on 05/08/24 | 75.54 on 05/09/24 | 62.48 on 05/08/24 | 14.81 on 05/10/24 |
| High | 105.63 on 05/07/24 | 70.85 on 05/10/24 | 77.99 on 05/07/24 | 64.54 on 05/10/24 | 16.96 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.28% since 04/10/24 | -3.03% since 04/10/24 | +5.27% since 04/10/24 | +2.64% since 04/10/24 | -15.55% since 04/10/24 |
| Low | 99.06 on 05/01/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 14.81 on 05/10/24 |
| High | 109.80 on 04/23/24 | 73.61 on 04/11/24 | 77.99 on 05/07/24 | 64.54 on 05/10/24 | 18.32 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.11% since 02/09/24 | -12.79% since 02/09/24 | +5.17% since 02/09/24 | +9.47% since 02/09/24 | -25.46% since 02/09/24 |
| Low | 91.32 on 02/14/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 57.80 on 02/13/24 | 14.81 on 05/10/24 |
| High | 110.72 on 03/28/24 | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 69.69 on 03/06/24 | 21.41 on 02/15/24 |
| 6-Month | |||||
| %Chg | -3.18% since 11/10/23 | -8.09% since 11/10/23 | +3.87% since 11/10/23 | +33.91% since 11/10/23 | -18.42% since 11/10/23 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 47.69 on 11/13/23 | 14.81 on 05/10/24 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 23.64 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,939,842 | 7,361,050 | 3,637,353 | 3,384,627 | 570,641 |
| Shares Outstanding, K | 37,655 | 104,933 | 47,703 | 52,540 | 34,774 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 2,019,730,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 209,530,000 | 72,630,000 |
| Last Quarter Sales | 1,802,000,000 | 1,475,940,000 | 4,403,300,000 | 676,870,000 | 379,170,000 |
| Last Quarter Net Income | 79,000,000 | 63,700,000 | 39,700,000 | 59,070,000 | 2,690,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.50 | 1.47 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 05/01/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.19 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 06/25/24 | 05/01/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | N/A |
| Next Ex-Dividends Date | 03/06/24 | 05/23/24 | 06/03/24 | 03/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 20.99 | 14.38 | 15.86 | 10.56 |