Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insperity Inc (NSP)

Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 91.38 64.38 75.02 74.50 15.04
High 92.26 66.05 75.57 75.86 15.30
Low 89.92 64.25 74.43 73.97 14.65
Last 92.23 66.00 75.18 75.61 14.96
Change +2.62 +2.29 +1.68 +2.42 +0.15
% Change +2.92% +3.59% +2.29% +3.31% +1.01%
Volume 248,000 1,512,700 354,100 465,000 507,300
20-Day Average Volume 211,605 938,450 260,290 368,430 462,180
Previous Close 89.61 63.71 73.50 73.19 14.81
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 90.25 62.82 72.09 71.22 14.48
20-Day Raw Stochastic 73.33% 99.16% 94.52% 97.30% 67.22%
20-Day Relative Strength 51.37% 60.32% 58.90% 62.55% 52.33%
Weighted Alpha -8.32 -11.89 +3.07 +59.10 -35.82
Today's Opinion 88% Sell 40% Sell 8% Buy 100% Buy 56% Sell
Previous Opinion 100% Sell 56% Sell 16% Sell 96% Buy 72% Sell
Last Month's Opinion 88% Sell 100% Sell 80% Sell 80% Buy 72% Sell
Performance  
5-Days  
%Chg +6.43% since 09/12/24 +6.45% since 09/12/24 +7.82% since 09/12/24 +9.15% since 09/12/24 +10.73% since 09/12/24
Low 86.54 on 09/13/24 62.42 on 09/13/24 70.84 on 09/13/24 70.41 on 09/13/24 13.50 on 09/13/24
High 92.26 on 09/19/24 66.05 on 09/19/24 75.57 on 09/19/24 75.86 on 09/19/24 15.37 on 09/18/24
1-Month  
%Chg -1.14% since 08/19/24 +7.53% since 08/19/24 +5.04% since 08/19/24 +8.48% since 08/19/24 +6.70% since 08/19/24
Low 84.78 on 09/11/24 60.10 on 09/09/24 68.45 on 09/11/24 66.59 on 09/06/24 13.34 on 09/11/24
High 94.94 on 08/23/24 66.05 on 09/19/24 75.57 on 09/19/24 75.86 on 09/19/24 15.75 on 08/26/24
3-Month  
%Chg -1.18% since 06/18/24 +3.42% since 06/18/24 +4.71% since 06/18/24 +13.63% since 06/18/24 +5.65% since 06/18/24
Low 84.78 on 09/11/24 57.05 on 07/25/24 66.03 on 07/09/24 63.93 on 07/10/24 12.87 on 07/10/24
High 104.90 on 07/31/24 68.31 on 07/18/24 78.22 on 07/18/24 75.86 on 09/19/24 18.50 on 07/31/24
6-Month  
%Chg -7.37% since 03/19/24 -16.01% since 03/19/24 +3.21% since 03/19/24 +19.18% since 03/19/24 -21.51% since 03/19/24
Low 84.78 on 09/11/24 57.05 on 07/25/24 66.03 on 07/09/24 59.78 on 04/17/24 12.87 on 07/10/24
High 110.72 on 03/28/24 81.85 on 03/21/24 78.87 on 05/14/24 75.86 on 09/19/24 19.18 on 03/20/24
Key Statistics  
Market Capitalization, $K 3,374,264 6,685,281 3,505,950 3,791,827 515,003
Shares Outstanding, K 37,655 104,933 47,700 51,808 34,774
Annual Sales 6,485,870,000 6,392,520,000 18,914,500,000 2,795,510,000 2,019,730,000
Annual Net Income 171,380,000 411,150,000 88,800,000 169,150,000 72,630,000
Last Quarter Sales 1,605,000,000 1,472,520,000 4,520,700,000 682,760,000 339,770,000
Last Quarter Net Income 18,000,000 68,160,000 60,100,000 62,600,000 -16,050,000
60-Month Beta 1.12 1.23 1.45 1.54 0.63
Per-Share Information  
Most Recent Earnings 0.86 on 08/01/24 0.66 on 07/24/24 1.30 on 07/18/24 1.18 on 09/05/24 0.10 on 07/31/24
Latest Earnings Date 10/29/24 10/22/24 10/17/24 09/05/24 11/06/24
Most Recent Dividend 0.600 on 09/05/24 0.530 on 08/23/24 1.540 on 06/03/24 0.370 on 09/19/24 N/A
Next Ex-Dividends Date 09/05/24 08/23/24 06/03/24 09/19/24 N/A
Ratios  
Price/Earnings ttm 21.30 21.29 14.42 16.31 14.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar