Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | KFY | CCRN |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | Korn/Ferry International | Cross Ctry Hlthcr |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.38 | 64.38 | 75.02 | 74.50 | 15.04 |
| High | 92.26 | 66.05 | 75.57 | 75.86 | 15.30 |
| Low | 89.92 | 64.25 | 74.43 | 73.97 | 14.65 |
| Last | 92.23 | 66.00 | 75.18 | 75.61 | 14.96 |
| Change | +2.62 | +2.29 | +1.68 | +2.42 | +0.15 |
| % Change | +2.92% | +3.59% | +2.29% | +3.31% | +1.01% |
| Volume | 248,000 | 1,512,700 | 354,100 | 465,000 | 507,300 |
| 20-Day Average Volume | 211,605 | 938,450 | 260,290 | 368,430 | 462,180 |
| Previous Close | 89.61 | 63.71 | 73.50 | 73.19 | 14.81 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.25 | 62.82 | 72.09 | 71.22 | 14.48 |
| 20-Day Raw Stochastic | 73.33% | 99.16% | 94.52% | 97.30% | 67.22% |
| 20-Day Relative Strength | 51.37% | 60.32% | 58.90% | 62.55% | 52.33% |
| Weighted Alpha | -8.32 | -11.89 | +3.07 | +59.10 | -35.82 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 16% Sell | 96% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 09/12/24 | +6.45% since 09/12/24 | +7.82% since 09/12/24 | +9.15% since 09/12/24 | +10.73% since 09/12/24 |
| Low | 86.54 on 09/13/24 | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 70.41 on 09/13/24 | 13.50 on 09/13/24 |
| High | 92.26 on 09/19/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 75.86 on 09/19/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.14% since 08/19/24 | +7.53% since 08/19/24 | +5.04% since 08/19/24 | +8.48% since 08/19/24 | +6.70% since 08/19/24 |
| Low | 84.78 on 09/11/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 66.59 on 09/06/24 | 13.34 on 09/11/24 |
| High | 94.94 on 08/23/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 75.86 on 09/19/24 | 15.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -1.18% since 06/18/24 | +3.42% since 06/18/24 | +4.71% since 06/18/24 | +13.63% since 06/18/24 | +5.65% since 06/18/24 |
| Low | 84.78 on 09/11/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 63.93 on 07/10/24 | 12.87 on 07/10/24 |
| High | 104.90 on 07/31/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 75.86 on 09/19/24 | 18.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.37% since 03/19/24 | -16.01% since 03/19/24 | +3.21% since 03/19/24 | +19.18% since 03/19/24 | -21.51% since 03/19/24 |
| Low | 84.78 on 09/11/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 59.78 on 04/17/24 | 12.87 on 07/10/24 |
| High | 110.72 on 03/28/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 75.86 on 09/19/24 | 19.18 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,374,264 | 6,685,281 | 3,505,950 | 3,791,827 | 515,003 |
| Shares Outstanding, K | 37,655 | 104,933 | 47,700 | 51,808 | 34,774 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 2,795,510,000 | 2,019,730,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 169,150,000 | 72,630,000 |
| Last Quarter Sales | 1,605,000,000 | 1,472,520,000 | 4,520,700,000 | 682,760,000 | 339,770,000 |
| Last Quarter Net Income | 18,000,000 | 68,160,000 | 60,100,000 | 62,600,000 | -16,050,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.45 | 1.54 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/01/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 1.18 on 09/05/24 | 0.10 on 07/31/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/17/24 | 09/05/24 | 11/06/24 |
| Most Recent Dividend | 0.600 on 09/05/24 | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.370 on 09/19/24 | N/A |
| Next Ex-Dividends Date | 09/05/24 | 08/23/24 | 06/03/24 | 09/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 21.29 | 14.42 | 16.31 | 14.81 |