Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSP | RHI | MAN | ASGN | KFY |
| Company | Insperity Inc | Robert Half Inc | Manpower Inc | On Assignment | Korn/Ferry International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.72 | 67.91 | 76.02 | 98.57 | 60.51 |
| High | 107.10 | 70.02 | 76.55 | 99.98 | 61.07 |
| Low | 103.08 | 66.90 | 75.72 | 97.61 | 60.50 |
| Last | 104.01 | 69.70 | 76.14 | 98.22 | 60.95 |
| Change | -4.92 | -0.90 | -0.05 | -0.50 | +0.31 |
| % Change | -4.52% | -1.27% | -0.07% | -0.51% | +0.51% |
| Volume | 118,332 | 302,011 | 21,807 | 60,305 | 20,360 |
| 20-Day Average Volume | 232,403 | 1,010,294 | 410,506 | 275,733 | 293,433 |
| Previous Close | 108.93 | 70.60 | 76.19 | 98.72 | 60.64 |
| Industry | Staffing | Staffing | Staffing | IT Services | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.94 | 72.81 | 74.02 | 98.22 | 62.42 |
| 20-Day Raw Stochastic | 26.56% | 18.70% | 81.81% | 43.52% | 20.75% |
| 20-Day Relative Strength | 48.23% | 31.83% | 55.42% | 48.89% | 45.54% |
| Weighted Alpha | -10.89 | -10.71 | +1.29 | +35.43 | +27.47 |
| Today's Opinion | 24% Sell | 88% Sell | Hold | 48% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Sell | Hold | 64% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 04/19/24 | -1.45% since 04/19/24 | +1.74% since 04/19/24 | +0.35% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 73.17 on 04/24/24 | 97.08 on 04/25/24 | 60.49 on 04/26/24 |
| High | 109.80 on 04/23/24 | 72.72 on 04/24/24 | 77.14 on 04/24/24 | 102.41 on 04/24/24 | 63.97 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.72% since 03/26/24 | -10.61% since 03/26/24 | +1.75% since 03/26/24 | -2.48% since 03/26/24 | -5.31% since 03/26/24 |
| Low | 103.08 on 04/26/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 93.62 on 04/16/24 | 59.78 on 04/17/24 |
| High | 110.72 on 03/28/24 | 79.77 on 03/28/24 | 77.88 on 03/28/24 | 105.32 on 03/28/24 | 66.47 on 03/27/24 |
| 3-Month | |||||
| %Chg | -8.51% since 01/26/24 | -15.44% since 01/26/24 | -0.99% since 01/26/24 | +2.29% since 01/26/24 | +4.08% since 01/26/24 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.39 on 02/08/24 | 57.80 on 02/13/24 |
| High | 116.45 on 01/31/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 106.42 on 03/21/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +6.82% since 10/26/23 | -5.57% since 10/26/23 | +9.49% since 10/26/23 | +19.64% since 10/26/23 | +34.21% since 10/26/23 |
| Low | 90.80 on 02/08/24 | 66.90 on 04/26/24 | 68.87 on 11/01/23 | 79.32 on 10/27/23 | 44.66 on 10/30/23 |
| High | 119.40 on 12/14/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 106.42 on 03/21/24 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,101,650 | 7,421,260 | 3,686,073 | 4,590,480 | 3,186,026 |
| Shares Outstanding, K | 37,654 | 105,117 | 48,380 | 46,500 | 52,540 |
| Annual Sales | 6,485,870,000 | 6,392,520,000 | 18,914,500,000 | 4,450,600,000 | 2,863,840,000 |
| Annual Net Income | 171,380,000 | 411,150,000 | 88,800,000 | 219,300,000 | 209,530,000 |
| Last Quarter Sales | 1,580,200,000 | 1,472,890,000 | 4,403,300,000 | 1,074,100,000 | 676,870,000 |
| Last Quarter Net Income | 19,560,000 | 87,300,000 | 39,700,000 | 50,300,000 | 59,070,000 |
| 60-Month Beta | 1.14 | 1.26 | 1.54 | 1.50 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/08/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 1.16 on 04/24/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/18/24 | 04/24/24 | 03/06/24 |
| Most Recent Dividend | 0.570 on 03/06/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | N/A | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/06/24 | 02/22/24 | 11/30/23 | N/A | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.89 | 18.48 | 14.41 | 17.37 | 15.51 |