New Source Energy Partners L.P. (NSLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSLP | NE | VAL | RIG | PTEN |
Company | New Source Energy Partners L.P. | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0500 | 45.21 | 72.08 | 5.65 | 10.89 |
High | 0.0600 | 45.21 | 72.08 | 5.65 | 11.12 |
Low | 0.0410 | 45.21 | 72.08 | 5.65 | 10.86 |
Last | 0.0600 | 45.46 | 71.83 | 5.67 | 10.83 |
Change | +0.0100 | -0.18 | -0.07 | -0.05 | -0.17 |
% Change | +20.00% | -0.39% | -0.10% | -0.87% | -1.55% |
Volume | 50,100 | 1,704 | 790 | 14,517 | 6,878,600 |
20-Day Average Volume | 41,090 | 908,590 | 764,515 | 18,351,996 | 6,427,730 |
Previous Close | 0.0500 | 45.64 | 71.90 | 5.72 | 10.97 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0440 | 46.15 | 68.63 | 5.73 | 11.27 |
20-Day Raw Stochastic | 77.78% | 22.73% | 88.29% | 40.15% | 41.21% |
20-Day Relative Strength | 55.10% | 45.61% | 55.72% | 47.50% | 44.72% |
Weighted Alpha | -93.46 | +12.52 | +18.12 | -10.75 | -0.79 |
Today's Opinion | N/A | 56% Sell | 48% Buy | 72% Sell | 64% Sell |
Previous Opinion | N/A | 56% Sell | 24% Buy | 56% Sell | 72% Sell |
Last Month's Opinion | N/A | 56% Buy | 40% Buy | Hold | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.00% since 03/10/16 | +3.57% since 05/01/24 | +12.53% since 05/01/24 | +7.21% since 05/01/24 | +1.66% since 04/30/24 |
Low | 0.0410 on 03/17/16 | 43.83 on 05/02/24 | 64.79 on 05/02/24 | 5.31 on 05/02/24 | 10.18 on 05/02/24 |
High | 0.0600 on 03/17/16 | 46.78 on 05/07/24 | 72.12 on 05/07/24 | 5.74 on 05/07/24 | 11.14 on 05/06/24 |
1-Month | |||||
%Chg | +20.00% since 02/17/16 | -11.46% since 04/08/24 | -0.74% since 04/08/24 | -13.74% since 04/08/24 | -12.14% since 04/05/24 |
Low | 0.0250 on 02/29/16 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 0.0700 on 02/24/16 | 51.78 on 04/09/24 | 73.65 on 04/10/24 | 6.65 on 04/09/24 | 12.65 on 04/08/24 |
3-Month | |||||
%Chg | +100.00% since 12/17/15 | +1.16% since 02/08/24 | +11.12% since 02/08/24 | +8.03% since 02/08/24 | +3.19% since 02/07/24 |
Low | 0.0030 on 12/31/15 | 41.44 on 02/23/24 | 62.11 on 02/20/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
High | 0.0800 on 12/22/15 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -76.00% since 09/17/15 | -3.48% since 11/08/23 | +8.56% since 11/08/23 | -15.29% since 11/08/23 | -6.46% since 11/07/23 |
Low | 0.0030 on 12/31/15 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 0.4750 on 10/09/15 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 830 | 6,518,031 | 5,206,351 | 4,687,998 | 4,435,772 |
Shares Outstanding, K | 16,530 | 142,814 | 72,411 | 819,580 | 403,252 |
Annual Sales | 165,640,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | -42,320,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 20,110,000 | 642,980,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | -61,530,000 | 149,700,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 2.59 | 1.06 | 1.20 | 2.83 | 2.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 03/17/16 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 05/12/15 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | 05/12/15 | 03/07/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.03 | 84.29 | 0.00 | 11.19 |