Nxt Energy Solutions Inc (NSFDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSFDF | SLB | HAL | BKR | FTI |
| Company | Nxt Energy Solutions Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1171 | 47.56 | 36.66 | 32.13 | 25.72 |
| High | 0.1171 | 48.00 | 37.04 | 32.36 | 26.17 |
| Low | 0.1095 | 47.26 | 36.46 | 31.76 | 25.55 |
| Last | 0.1095 | 47.58 | 36.70 | 31.93 | 25.93 |
| Change | -0.0090 | +0.42 | +0.37 | +0.04 | +0.57 |
| % Change | -7.59% | +0.89% | +1.02% | +0.13% | +2.25% |
| Volume | 11,500 | 8,933,600 | 5,034,400 | 5,191,100 | 2,807,900 |
| 20-Day Average Volume | 36,425 | 9,961,160 | 6,076,890 | 6,189,970 | 4,107,990 |
| Previous Close | 0.1185 | 47.16 | 36.33 | 31.89 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1356 | 50.82 | 39.04 | 32.96 | 25.95 |
| 20-Day Raw Stochastic | 10.23% | 7.61% | 10.99% | 6.28% | 45.49% |
| 20-Day Relative Strength | 45.17% | 32.36% | 40.77% | 45.60% | 56.88% |
| Weighted Alpha | -61.17 | -4.21 | +14.50 | +7.02 | +79.40 |
| Today's Opinion | 80% Sell | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 24% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.75% since 04/17/24 | -3.76% since 04/25/24 | -5.22% since 04/25/24 | -4.11% since 04/25/24 | -2.48% since 04/25/24 |
| Low | 0.1095 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 25.27 on 05/01/24 |
| High | 0.1298 on 04/23/24 | 49.65 on 04/26/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.12% since 04/01/24 | -12.98% since 04/02/24 | -8.04% since 04/02/24 | -4.94% since 04/02/24 | -1.63% since 04/02/24 |
| Low | 0.1095 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.75 on 05/01/24 | 24.82 on 04/22/24 |
| High | 0.1709 on 04/10/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -14.25% since 01/30/24 | -2.90% since 02/02/24 | +5.55% since 02/02/24 | +10.14% since 02/02/24 | +37.41% since 02/02/24 |
| Low | 0.0801 on 02/21/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 0.1709 on 04/10/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -30.08% since 11/02/23 | -17.05% since 11/02/23 | -9.58% since 11/02/23 | -10.08% since 11/02/23 | +15.55% since 11/02/23 |
| Low | 0.0801 on 02/21/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.1709 on 04/10/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,257 | 67,407,584 | 32,162,988 | 31,918,096 | 10,929,501 |
| Shares Outstanding, K | 78,122 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 1,590,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -4,040,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 1,580,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -310,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.35 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/27/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.27 | 11.78 | 18.64 | 38.24 |