Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.59 | 172.31 | 88.93 | 71.27 | 240.69 |
| High | 192.25 | 174.12 | 89.88 | 71.95 | 245.24 |
| Low | 189.51 | 171.48 | 88.79 | 71.12 | 240.61 |
| Last | 191.61 | 172.66 | 89.82 | 71.57 | 245.23 |
| Change | +3.71 | +2.17 | +1.02 | +0.92 | +5.56 |
| % Change | +1.97% | +1.27% | +1.15% | +1.30% | +2.32% |
| Volume | 553,814 | 716,239 | 356,515 | 1,556,990 | 180,018 |
| 20-Day Average Volume | 1,388,429 | 2,308,797 | 941,938 | 3,171,022 | 341,954 |
| Previous Close | 187.90 | 170.49 | 88.40 | 70.65 | 239.67 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.02 | 174.97 | 91.55 | 71.35 | 238.11 |
| 20-Day Raw Stochastic | 51.72% | 44.00% | 21.52% | 56.14% | 96.31% |
| 20-Day Relative Strength | 53.37% | 51.11% | 46.48% | 52.47% | 62.84% |
| Weighted Alpha | +20.58 | +16.69 | +10.82 | +5.78 | +30.53 |
| Today's Opinion | 32% Buy | 32% Buy | 56% Sell | 8% Sell | 72% Buy |
| Previous Opinion | Hold | 32% Buy | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/29/19 | -1.81% since 11/29/19 | -1.55% since 11/29/19 | -0.01% since 11/29/19 | +2.70% since 11/29/19 |
| Low | 185.01 on 12/03/19 | 167.15 on 12/03/19 | 88.16 on 12/03/19 | 68.10 on 12/03/19 | 231.88 on 12/03/19 |
| High | 194.12 on 12/02/19 | 176.57 on 12/02/19 | 91.27 on 12/02/19 | 71.95 on 12/06/19 | 245.16 on 12/06/19 |
| 1-Month | |||||
| %Chg | -0.78% since 11/06/19 | -2.01% since 11/06/19 | -4.61% since 11/06/19 | -2.87% since 11/06/19 | +4.02% since 11/06/19 |
| Low | 185.01 on 12/03/19 | 167.15 on 12/03/19 | 88.16 on 12/03/19 | 68.10 on 12/03/19 | 231.88 on 12/03/19 |
| High | 197.67 on 11/07/19 | 180.00 on 11/07/19 | 95.20 on 11/08/19 | 74.71 on 11/07/19 | 245.16 on 12/06/19 |
| 3-Month | |||||
| %Chg | +9.37% since 09/06/19 | +4.98% since 09/06/19 | -3.39% since 09/06/19 | +5.94% since 09/06/19 | +1.33% since 09/06/19 |
| Low | 166.57 on 10/08/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 65.37 on 10/03/19 | 205.78 on 10/08/19 |
| High | 197.67 on 11/07/19 | 180.00 on 11/07/19 | 95.20 on 11/08/19 | 74.71 on 11/07/19 | 245.16 on 12/06/19 |
| 6-Month | |||||
| %Chg | -4.20% since 06/06/19 | +1.25% since 06/06/19 | -1.35% since 06/06/19 | -7.72% since 06/06/19 | +5.93% since 06/06/19 |
| Low | 166.57 on 10/08/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 63.97 on 08/15/19 | 205.78 on 10/08/19 |
| High | 208.45 on 07/16/19 | 180.54 on 08/01/19 | 96.49 on 07/29/19 | 80.23 on 07/16/19 | 247.52 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,994,360 | 118,354,160 | 63,717,020 | 55,272,108 | 32,955,100 |
| Shares Outstanding, K | 260,747 | 694,200 | 717,534 | 782,337 | 137,502 |
| Annual Sales | 11,458,000,000 | 22,832,000,000 | 11,048,650,000 | 12,250,000,000 | 5,644,290,000 |
| Annual Net Income | 2,666,000,000 | 5,966,000,000 | 3,339,050,000 | 3,309,000,000 | 1,505,200,000 |
| Last Quarter Sales | 2,841,000,000 | 5,516,000,000 | 2,901,610,000 | 2,978,000,000 | 1,499,290,000 |
| Last Quarter Net Income | 657,000,000 | 1,555,000,000 | 905,330,000 | 856,000,000 | 468,200,000 |
| 60-Month Beta | 1.38 | 1.07 | 1.01 | 1.22 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 10/23/19 | 2.22 on 10/17/19 | 1.66 on 10/22/19 | 1.08 on 10/16/19 | 4.61 on 10/23/19 |
| Latest Earnings Date | 01/23/20 | 01/23/20 | 10/22/19 | 01/15/20 | 01/22/20 |
| Most Recent Dividend | 0.940 on 10/31/19 | 0.970 on 11/27/19 | 0.405 on 12/06/19 | 0.240 on 11/27/19 | 0.626 on 09/26/19 |
| Next Ex-Dividends Date | 10/31/19 | 11/27/19 | 12/06/19 | 11/27/19 | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 20.20 | 19.48 | 16.81 | 19.57 |
