Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 190.59 172.31 88.93 71.27 240.69
High 192.25 174.12 89.88 71.95 245.24
Low 189.51 171.48 88.79 71.12 240.61
Last 191.61 172.66 89.82 71.57 245.23
Change +3.71 +2.17 +1.02 +0.92 +5.56
% Change +1.97% +1.27% +1.15% +1.30% +2.32%
Volume 553,814 716,239 356,515 1,556,990 180,018
20-Day Average Volume 1,388,429 2,308,797 941,938 3,171,022 341,954
Previous Close 187.90 170.49 88.40 70.65 239.67
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 192.02 174.97 91.55 71.35 238.11
20-Day Raw Stochastic 51.72% 44.00% 21.52% 56.14% 96.31%
20-Day Relative Strength 53.37% 51.11% 46.48% 52.47% 62.84%
Weighted Alpha +20.58 +16.69 +10.82 +5.78 +30.53
Today's Opinion 32% Buy 32% Buy 56% Sell 8% Sell 72% Buy
Previous Opinion Hold 32% Buy 40% Sell 24% Sell 72% Buy
Last Month's Opinion 24% Buy 24% Buy 8% Buy 24% Buy 40% Buy
Performance  
5-Days  
%Chg -1.05% since 11/29/19 -1.81% since 11/29/19 -1.55% since 11/29/19 -0.01% since 11/29/19 +2.70% since 11/29/19
Low 185.01 on 12/03/19 167.15 on 12/03/19 88.16 on 12/03/19 68.10 on 12/03/19 231.88 on 12/03/19
High 194.12 on 12/02/19 176.57 on 12/02/19 91.27 on 12/02/19 71.95 on 12/06/19 245.16 on 12/06/19
1-Month  
%Chg -0.78% since 11/06/19 -2.01% since 11/06/19 -4.61% since 11/06/19 -2.87% since 11/06/19 +4.02% since 11/06/19
Low 185.01 on 12/03/19 167.15 on 12/03/19 88.16 on 12/03/19 68.10 on 12/03/19 231.88 on 12/03/19
High 197.67 on 11/07/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 245.16 on 12/06/19
3-Month  
%Chg +9.37% since 09/06/19 +4.98% since 09/06/19 -3.39% since 09/06/19 +5.94% since 09/06/19 +1.33% since 09/06/19
Low 166.57 on 10/08/19 149.09 on 10/03/19 83.74 on 10/08/19 65.37 on 10/03/19 205.78 on 10/08/19
High 197.67 on 11/07/19 180.00 on 11/07/19 95.20 on 11/08/19 74.71 on 11/07/19 245.16 on 12/06/19
6-Month  
%Chg -4.20% since 06/06/19 +1.25% since 06/06/19 -1.35% since 06/06/19 -7.72% since 06/06/19 +5.93% since 06/06/19
Low 166.57 on 10/08/19 149.09 on 10/03/19 83.74 on 10/08/19 63.97 on 08/15/19 205.78 on 10/08/19
High 208.45 on 07/16/19 180.54 on 08/01/19 96.49 on 07/29/19 80.23 on 07/16/19 247.52 on 07/16/19
Key Statistics  
Market Capitalization, $K 48,994,360 118,354,160 63,717,020 55,272,108 32,955,100
Shares Outstanding, K 260,747 694,200 717,534 782,337 137,502
Annual Sales 11,458,000,000 22,832,000,000 11,048,650,000 12,250,000,000 5,644,290,000
Annual Net Income 2,666,000,000 5,966,000,000 3,339,050,000 3,309,000,000 1,505,200,000
Last Quarter Sales 2,841,000,000 5,516,000,000 2,901,610,000 2,978,000,000 1,499,290,000
Last Quarter Net Income 657,000,000 1,555,000,000 905,330,000 856,000,000 468,200,000
60-Month Beta 1.38 1.07 1.01 1.22 1.13
Per-Share Information  
Most Recent Earnings 2.58 on 10/23/19 2.22 on 10/17/19 1.66 on 10/22/19 1.08 on 10/16/19 4.61 on 10/23/19
Latest Earnings Date 01/23/20 01/23/20 10/22/19 01/15/20 01/22/20
Most Recent Dividend 0.940 on 10/31/19 0.970 on 11/27/19 0.405 on 12/06/19 0.240 on 11/27/19 0.626 on 09/26/19
Next Ex-Dividends Date 10/31/19 11/27/19 12/06/19 11/27/19 09/26/19
Ratios  
Price/Earnings ttm 18.08 20.20 19.48 16.81 19.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar