Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 170.81 166.00 89.00 67.69 256.30
High 171.69 167.26 89.73 68.09 258.48
Low 169.15 164.66 88.58 67.16 253.90
Last 170.85 166.39 89.61 67.54 257.99
Change -0.06 +0.40 +0.73 -0.32 +2.16
% Change -0.04% +0.24% +0.82% -0.47% +0.84%
Volume 1,283,300 2,300,300 656,000 3,667,500 266,700
20-Day Average Volume 1,430,200 3,463,705 784,120 3,845,935 362,945
Previous Close 170.91 165.99 88.88 67.86 255.83
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 173.84 168.08 88.18 68.79 253.69
20-Day Raw Stochastic 25.53% 38.10% 79.02% 30.14% 81.09%
20-Day Relative Strength 47.41% 49.75% 56.56% 47.93% 56.86%
Weighted Alpha -15.80 -3.80 -1.50 -11.60 +10.50
Today's Opinion 56% Sell 64% Buy 56% Buy 40% Sell 88% Buy
Previous Opinion 56% Sell 64% Buy 56% Buy 40% Sell 88% Buy
Last Month's Opinion 24% Buy 40% Buy 24% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -2.10% since 07/02/20 -1.59% since 07/02/20 +1.23% since 07/02/20 -1.92% since 07/02/20 +1.69% since 07/02/20
Low 169.15 on 07/10/20 164.66 on 07/10/20 87.64 on 07/09/20 67.16 on 07/10/20 250.00 on 07/06/20
High 179.66 on 07/06/20 172.36 on 07/06/20 89.94 on 07/09/20 70.68 on 07/06/20 259.53 on 07/08/20
1-Month  
%Chg -9.39% since 06/10/20 -5.15% since 06/10/20 -1.51% since 06/10/20 -7.85% since 06/10/20 -0.83% since 06/10/20
Low 166.00 on 06/25/20 161.41 on 06/15/20 84.75 on 06/25/20 65.37 on 06/26/20 243.07 on 06/15/20
High 185.00 on 06/16/20 174.48 on 06/16/20 90.90 on 06/17/20 72.57 on 06/16/20 261.47 on 06/16/20
3-Month  
%Chg +7.25% since 04/09/20 +11.87% since 04/09/20 +12.70% since 04/09/20 +5.53% since 04/09/20 +14.45% since 04/09/20
Low 147.37 on 04/21/20 141.22 on 04/21/20 75.51 on 04/16/20 58.80 on 04/21/20 211.43 on 04/21/20
High 200.55 on 06/05/20 187.83 on 06/05/20 92.54 on 06/09/20 76.91 on 06/05/20 271.63 on 06/05/20
6-Month  
%Chg -13.52% since 01/10/20 -6.49% since 01/10/20 -2.47% since 01/10/20 -7.93% since 01/10/20 -0.03% since 01/10/20
Low 112.62 on 03/23/20 105.08 on 03/18/20 65.13 on 03/18/20 46.81 on 03/23/20 173.26 on 03/18/20
High 219.88 on 01/29/20 188.96 on 01/24/20 96.53 on 01/21/20 80.62 on 02/20/20 275.13 on 02/06/20
Key Statistics  
Market Capitalization, $K 47,240,028 112,906,928 63,726,240 51,699,576 34,994,020
Shares Outstanding, K 276,500 678,568 711,151 765,466 135,641
Annual Sales 11,296,000,000 21,708,000,000 11,241,450,000 11,937,000,000 5,872,050,000
Annual Net Income 2,722,000,000 5,919,000,000 3,177,180,000 3,331,000,000 1,838,780,000
Last Quarter Sales 2,625,000,000 5,229,000,000 2,643,510,000 2,855,000,000 1,523,470,000
Last Quarter Net Income 381,000,000 1,474,000,000 753,900,000 770,000,000 304,990,000
60-Month Beta 1.37 1.06 0.88 1.23 0.95
Per-Share Information  
Most Recent Earnings 2.58 on 04/29/20 2.15 on 04/23/20 1.22 on 04/27/20 1.00 on 04/22/20 4.42 on 04/21/20
Latest Earnings Date 07/29/20 07/23/20 07/21/20 07/22/20 07/22/20
Most Recent Dividend 0.940 on 05/07/20 0.970 on 05/28/20 0.411 on 06/08/20 0.260 on 05/28/20 0.611 on 06/25/20
Next Ex-Dividends Date 05/07/20 05/28/20 06/08/20 08/28/20 06/25/20
Ratios  
Price/Earnings ttm 16.42 19.28 20.15 16.35 18.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar