Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 170.81 | 166.00 | 89.00 | 67.69 | 256.30 |
| High | 171.69 | 167.26 | 89.73 | 68.09 | 258.48 |
| Low | 169.15 | 164.66 | 88.58 | 67.16 | 253.90 |
| Last | 170.85 | 166.39 | 89.61 | 67.54 | 257.99 |
| Change | -0.06 | +0.40 | +0.73 | -0.32 | +2.16 |
| % Change | -0.04% | +0.24% | +0.82% | -0.47% | +0.84% |
| Volume | 1,283,300 | 2,300,300 | 656,000 | 3,667,500 | 266,700 |
| 20-Day Average Volume | 1,430,200 | 3,463,705 | 784,120 | 3,845,935 | 362,945 |
| Previous Close | 170.91 | 165.99 | 88.88 | 67.86 | 255.83 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.84 | 168.08 | 88.18 | 68.79 | 253.69 |
| 20-Day Raw Stochastic | 25.53% | 38.10% | 79.02% | 30.14% | 81.09% |
| 20-Day Relative Strength | 47.41% | 49.75% | 56.56% | 47.93% | 56.86% |
| Weighted Alpha | -15.80 | -3.80 | -1.50 | -11.60 | +10.50 |
| Today's Opinion | 56% Sell | 64% Buy | 56% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/02/20 | -1.59% since 07/02/20 | +1.23% since 07/02/20 | -1.92% since 07/02/20 | +1.69% since 07/02/20 |
| Low | 169.15 on 07/10/20 | 164.66 on 07/10/20 | 87.64 on 07/09/20 | 67.16 on 07/10/20 | 250.00 on 07/06/20 |
| High | 179.66 on 07/06/20 | 172.36 on 07/06/20 | 89.94 on 07/09/20 | 70.68 on 07/06/20 | 259.53 on 07/08/20 |
| 1-Month | |||||
| %Chg | -9.39% since 06/10/20 | -5.15% since 06/10/20 | -1.51% since 06/10/20 | -7.85% since 06/10/20 | -0.83% since 06/10/20 |
| Low | 166.00 on 06/25/20 | 161.41 on 06/15/20 | 84.75 on 06/25/20 | 65.37 on 06/26/20 | 243.07 on 06/15/20 |
| High | 185.00 on 06/16/20 | 174.48 on 06/16/20 | 90.90 on 06/17/20 | 72.57 on 06/16/20 | 261.47 on 06/16/20 |
| 3-Month | |||||
| %Chg | +7.25% since 04/09/20 | +11.87% since 04/09/20 | +12.70% since 04/09/20 | +5.53% since 04/09/20 | +14.45% since 04/09/20 |
| Low | 147.37 on 04/21/20 | 141.22 on 04/21/20 | 75.51 on 04/16/20 | 58.80 on 04/21/20 | 211.43 on 04/21/20 |
| High | 200.55 on 06/05/20 | 187.83 on 06/05/20 | 92.54 on 06/09/20 | 76.91 on 06/05/20 | 271.63 on 06/05/20 |
| 6-Month | |||||
| %Chg | -13.52% since 01/10/20 | -6.49% since 01/10/20 | -2.47% since 01/10/20 | -7.93% since 01/10/20 | -0.03% since 01/10/20 |
| Low | 112.62 on 03/23/20 | 105.08 on 03/18/20 | 65.13 on 03/18/20 | 46.81 on 03/23/20 | 173.26 on 03/18/20 |
| High | 219.88 on 01/29/20 | 188.96 on 01/24/20 | 96.53 on 01/21/20 | 80.62 on 02/20/20 | 275.13 on 02/06/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,240,028 | 112,906,928 | 63,726,240 | 51,699,576 | 34,994,020 |
| Shares Outstanding, K | 276,500 | 678,568 | 711,151 | 765,466 | 135,641 |
| Annual Sales | 11,296,000,000 | 21,708,000,000 | 11,241,450,000 | 11,937,000,000 | 5,872,050,000 |
| Annual Net Income | 2,722,000,000 | 5,919,000,000 | 3,177,180,000 | 3,331,000,000 | 1,838,780,000 |
| Last Quarter Sales | 2,625,000,000 | 5,229,000,000 | 2,643,510,000 | 2,855,000,000 | 1,523,470,000 |
| Last Quarter Net Income | 381,000,000 | 1,474,000,000 | 753,900,000 | 770,000,000 | 304,990,000 |
| 60-Month Beta | 1.37 | 1.06 | 0.88 | 1.23 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/20 | 2.15 on 04/23/20 | 1.22 on 04/27/20 | 1.00 on 04/22/20 | 4.42 on 04/21/20 |
| Latest Earnings Date | 07/29/20 | 07/23/20 | 07/21/20 | 07/22/20 | 07/22/20 |
| Most Recent Dividend | 0.940 on 05/07/20 | 0.970 on 05/28/20 | 0.411 on 06/08/20 | 0.260 on 05/28/20 | 0.611 on 06/25/20 |
| Next Ex-Dividends Date | 05/07/20 | 05/28/20 | 06/08/20 | 08/28/20 | 06/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 19.28 | 20.15 | 16.35 | 18.81 |
