Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 202.75 173.55 93.75 77.89 226.37
High 205.16 176.10 95.08 78.77 229.85
Low 202.47 173.29 93.47 77.42 226.06
Last 203.52 174.62 93.88 78.40 228.72
Change -1.70 -1.01 -0.69 +0.18 +0.09
% Change -0.83% -0.58% -0.73% +0.23% +0.04%
Volume 1,242,100 4,596,200 700,300 3,522,700 360,900
20-Day Average Volume 1,328,820 3,093,195 749,230 3,433,610 412,015
Previous Close 205.22 175.63 94.57 78.22 228.63
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 202.46 175.86 93.13 78.74 221.89
20-Day Raw Stochastic 54.24% 45.40% 72.73% 45.94% 92.68%
20-Day Relative Strength 58.77% 54.14% 59.22% 55.26% 66.26%
Weighted Alpha +36.80 +23.60 +16.00 +24.00 +27.70
Today's Opinion 80% Buy 40% Buy 96% Buy 32% Buy 100% Buy
Previous Opinion 88% Buy 40% Buy 96% Buy 32% Buy 100% Buy
Last Month's Opinion 96% Buy 80% Buy 96% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +0.46% since 05/10/19 -0.74% since 05/10/19 +1.59% since 05/10/19 -0.37% since 05/10/19 +4.22% since 05/10/19
Low 194.11 on 05/13/19 170.13 on 05/13/19 90.76 on 05/13/19 76.42 on 05/13/19 214.35 on 05/13/19
High 206.71 on 05/16/19 176.53 on 05/16/19 95.08 on 05/17/19 78.79 on 05/14/19 229.85 on 05/17/19
1-Month  
%Chg +3.26% since 04/17/19 +3.15% since 04/17/19 +0.79% since 04/17/19 -0.68% since 04/17/19 +6.31% since 04/17/19
Low 194.11 on 05/13/19 170.13 on 05/13/19 90.68 on 04/30/19 76.42 on 05/13/19 214.26 on 04/18/19
High 211.46 on 04/24/19 180.02 on 05/03/19 95.08 on 05/17/19 80.73 on 05/03/19 229.85 on 05/17/19
3-Month  
%Chg +11.29% since 02/15/19 +2.57% since 02/15/19 +11.63% since 02/15/19 +8.08% since 02/15/19 +11.92% since 02/15/19
Low 174.23 on 03/08/19 159.50 on 03/21/19 83.31 on 02/19/19 70.57 on 03/08/19 199.33 on 03/21/19
High 211.46 on 04/24/19 180.02 on 05/03/19 95.08 on 05/17/19 80.73 on 05/03/19 229.85 on 05/17/19
6-Month  
%Chg +18.29% since 11/16/18 +15.32% since 11/16/18 +9.52% since 11/16/18 +7.97% since 11/16/18 +9.01% since 11/16/18
Low 138.65 on 12/26/18 128.08 on 12/24/18 70.36 on 12/26/18 58.47 on 12/26/18 167.48 on 12/26/18
High 211.46 on 04/24/19 180.02 on 05/03/19 95.08 on 05/17/19 80.73 on 05/03/19 229.85 on 05/17/19
Key Statistics  
Market Capitalization, $K 54,581,752 124,317,592 68,378,464 63,292,808 31,967,048
Shares Outstanding, K 265,967 707,838 723,046 809,164 139,820
Annual Sales, $M 11,458,000,000 22,832,000,000 11,048,650,000 12,250,000,000 5,644,290,000
Annual Net Income, $M 2,666,000,000 5,966,000,000 3,339,050,000 3,309,000,000 1,505,200,000
Last Quarter Sales, $M 2,840,000,000 5,384,000,000 2,666,150,000 3,013,000,000 1,329,310,000
Last Quarter Net Income, $M 677,000,000 1,391,000,000 591,310,000 834,000,000 326,500,000
60-Month Beta 1.44 1.11 1.07 1.29 1.17
Per-Share Information  
Most Recent Earnings 2.51 on 04/24/19 1.93 on 04/18/19 1.17 on 04/29/19 1.02 on 04/16/19 2.79 on 04/23/19
Latest Earnings Date 04/24/19 04/18/19 04/29/19 04/16/19 04/23/19
Most Recent Dividend 0.860 on 05/02/19 0.880 on 02/27/19 0.400 on 03/07/19 0.240 on 02/27/19 0.486 on 03/28/19
Next Ex-Dividends Date 05/02/19 02/27/19 06/06/19 05/30/19 06/27/19
Ratios  
Price/Earnings ttm 19.88 21.24 21.43 18.92 19.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar