Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 202.75 | 173.55 | 93.75 | 77.89 | 226.37 |
| High | 205.16 | 176.10 | 95.08 | 78.77 | 229.85 |
| Low | 202.47 | 173.29 | 93.47 | 77.42 | 226.06 |
| Last | 203.52 | 174.62 | 93.88 | 78.40 | 228.72 |
| Change | -1.70 | -1.01 | -0.69 | +0.18 | +0.09 |
| % Change | -0.83% | -0.58% | -0.73% | +0.23% | +0.04% |
| Volume | 1,242,100 | 4,596,200 | 700,300 | 3,522,700 | 360,900 |
| 20-Day Average Volume | 1,328,820 | 3,093,195 | 749,230 | 3,433,610 | 412,015 |
| Previous Close | 205.22 | 175.63 | 94.57 | 78.22 | 228.63 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.46 | 175.86 | 93.13 | 78.74 | 221.89 |
| 20-Day Raw Stochastic | 54.24% | 45.40% | 72.73% | 45.94% | 92.68% |
| 20-Day Relative Strength | 58.77% | 54.14% | 59.22% | 55.26% | 66.26% |
| Weighted Alpha | +36.80 | +23.60 | +16.00 | +24.00 | +27.70 |
| Today's Opinion | 80% Buy | 40% Buy | 96% Buy | 32% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 96% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 05/10/19 | -0.74% since 05/10/19 | +1.59% since 05/10/19 | -0.37% since 05/10/19 | +4.22% since 05/10/19 |
| Low | 194.11 on 05/13/19 | 170.13 on 05/13/19 | 90.76 on 05/13/19 | 76.42 on 05/13/19 | 214.35 on 05/13/19 |
| High | 206.71 on 05/16/19 | 176.53 on 05/16/19 | 95.08 on 05/17/19 | 78.79 on 05/14/19 | 229.85 on 05/17/19 |
| 1-Month | |||||
| %Chg | +3.26% since 04/17/19 | +3.15% since 04/17/19 | +0.79% since 04/17/19 | -0.68% since 04/17/19 | +6.31% since 04/17/19 |
| Low | 194.11 on 05/13/19 | 170.13 on 05/13/19 | 90.68 on 04/30/19 | 76.42 on 05/13/19 | 214.26 on 04/18/19 |
| High | 211.46 on 04/24/19 | 180.02 on 05/03/19 | 95.08 on 05/17/19 | 80.73 on 05/03/19 | 229.85 on 05/17/19 |
| 3-Month | |||||
| %Chg | +11.29% since 02/15/19 | +2.57% since 02/15/19 | +11.63% since 02/15/19 | +8.08% since 02/15/19 | +11.92% since 02/15/19 |
| Low | 174.23 on 03/08/19 | 159.50 on 03/21/19 | 83.31 on 02/19/19 | 70.57 on 03/08/19 | 199.33 on 03/21/19 |
| High | 211.46 on 04/24/19 | 180.02 on 05/03/19 | 95.08 on 05/17/19 | 80.73 on 05/03/19 | 229.85 on 05/17/19 |
| 6-Month | |||||
| %Chg | +18.29% since 11/16/18 | +15.32% since 11/16/18 | +9.52% since 11/16/18 | +7.97% since 11/16/18 | +9.01% since 11/16/18 |
| Low | 138.65 on 12/26/18 | 128.08 on 12/24/18 | 70.36 on 12/26/18 | 58.47 on 12/26/18 | 167.48 on 12/26/18 |
| High | 211.46 on 04/24/19 | 180.02 on 05/03/19 | 95.08 on 05/17/19 | 80.73 on 05/03/19 | 229.85 on 05/17/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,581,752 | 124,317,592 | 68,378,464 | 63,292,808 | 31,967,048 |
| Shares Outstanding, K | 265,967 | 707,838 | 723,046 | 809,164 | 139,820 |
| Annual Sales, $M | 11,458,000,000 | 22,832,000,000 | 11,048,650,000 | 12,250,000,000 | 5,644,290,000 |
| Annual Net Income, $M | 2,666,000,000 | 5,966,000,000 | 3,339,050,000 | 3,309,000,000 | 1,505,200,000 |
| Last Quarter Sales, $M | 2,840,000,000 | 5,384,000,000 | 2,666,150,000 | 3,013,000,000 | 1,329,310,000 |
| Last Quarter Net Income, $M | 677,000,000 | 1,391,000,000 | 591,310,000 | 834,000,000 | 326,500,000 |
| 60-Month Beta | 1.44 | 1.11 | 1.07 | 1.29 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/24/19 | 1.93 on 04/18/19 | 1.17 on 04/29/19 | 1.02 on 04/16/19 | 2.79 on 04/23/19 |
| Latest Earnings Date | 04/24/19 | 04/18/19 | 04/29/19 | 04/16/19 | 04/23/19 |
| Most Recent Dividend | 0.860 on 05/02/19 | 0.880 on 02/27/19 | 0.400 on 03/07/19 | 0.240 on 02/27/19 | 0.486 on 03/28/19 |
| Next Ex-Dividends Date | 05/02/19 | 02/27/19 | 06/06/19 | 05/30/19 | 06/27/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 21.24 | 21.43 | 18.92 | 19.98 |
