Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 257.66 209.78 110.61 93.32 363.31
High 261.04 210.89 112.75 93.34 367.79
Low 256.97 208.55 110.61 92.03 363.31
Last 257.22 209.84 111.53 92.61 364.54
Change -4.56 -1.31 +0.87 -0.76 -1.10
% Change -1.74% -0.62% +0.79% -0.81% -0.30%
Volume 529,219 884,368 327,956 990,464 46,989
20-Day Average Volume 1,018,843 2,584,306 893,469 3,754,074 272,401
Previous Close 261.78 211.15 110.66 93.37 365.64
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 249.91 206.25 107.14 89.57 356.62
20-Day Raw Stochastic 80.52% 72.12% 97.44% 87.76% 90.02%
20-Day Relative Strength 59.11% 53.00% 57.60% 56.46% 57.61%
Weighted Alpha +50.30 +32.56 +33.04 +37.89 +52.44
Today's Opinion 100% Buy 80% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 80% Buy 56% Buy 88% Buy 100% Buy
Last Month's Opinion 64% Buy 40% Buy 40% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +2.63% since 02/18/21 +1.35% since 02/18/21 +4.06% since 02/18/21 +3.03% since 02/18/21 +1.62% since 02/18/21
Low 252.50 on 02/19/21 204.68 on 02/23/21 106.91 on 02/23/21 90.09 on 02/19/21 359.77 on 02/23/21
High 264.11 on 02/24/21 212.95 on 02/24/21 112.71 on 02/25/21 93.91 on 02/24/21 368.80 on 02/19/21
1-Month  
%Chg +5.03% since 01/25/21 +1.64% since 01/25/21 +4.09% since 01/25/21 +5.54% since 01/25/21 +6.07% since 01/25/21
Low 230.15 on 01/27/21 193.14 on 01/27/21 100.78 on 01/28/21 83.11 on 01/27/21 329.78 on 01/27/21
High 264.11 on 02/24/21 215.42 on 02/16/21 112.71 on 02/25/21 93.91 on 02/24/21 369.07 on 02/16/21
3-Month  
%Chg +6.98% since 11/25/20 +1.26% since 11/25/20 +1.83% since 11/25/20 +0.55% since 11/25/20 +12.01% since 11/25/20
Low 226.09 on 12/21/20 193.14 on 01/27/21 100.78 on 01/28/21 83.11 on 01/27/21 320.97 on 12/02/20
High 264.11 on 02/24/21 221.28 on 01/08/21 116.16 on 01/11/21 97.54 on 01/11/21 379.00 on 01/08/21
6-Month  
%Chg +20.93% since 08/25/20 +7.67% since 08/25/20 +5.87% since 08/25/20 +22.31% since 08/25/20 +22.49% since 08/25/20
Low 196.15 on 10/28/20 171.50 on 10/29/20 98.69 on 10/30/20 74.14 on 09/08/20 282.77 on 09/08/20
High 264.11 on 02/24/21 221.28 on 01/08/21 116.16 on 01/11/21 97.54 on 01/11/21 379.00 on 01/08/21
Key Statistics  
Market Capitalization, $K 71,264,888 141,434,384 78,601,800 71,195,096 48,734,328
Shares Outstanding, K 272,232 669,829 710,300 762,505 133,285
Annual Sales 9,789,000,000 19,533,000,000 10,315,880,000 10,583,000,000 5,755,520,000
Annual Net Income 2,013,000,000 5,349,000,000 2,659,030,000 2,765,000,000 1,824,450,000
Last Quarter Sales 2,573,000,000 5,141,000,000 2,797,950,000 2,825,000,000 1,540,570,000
Last Quarter Net Income 671,000,000 1,380,000,000 772,470,000 760,000,000 612,380,000
60-Month Beta 1.32 1.10 0.85 1.15 0.93
Per-Share Information  
Most Recent Earnings 2.64 on 01/27/21 2.36 on 01/21/21 1.43 on 01/26/21 1.04 on 01/21/21 5.06 on 01/27/21
Latest Earnings Date 01/27/21 01/21/21 01/26/21 01/21/21 04/20/21
Most Recent Dividend 0.990 on 02/04/21 0.970 on 02/25/21 0.449 on 12/08/20 0.280 on 02/25/21 0.746 on 12/30/20
Next Ex-Dividends Date 02/04/21 02/25/21 12/08/20 02/25/21 12/30/20
Ratios  
Price/Earnings ttm 27.85 25.27 27.43 25.12 27.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar