Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 257.66 | 209.78 | 110.61 | 93.32 | 363.31 |
| High | 261.04 | 210.89 | 112.75 | 93.34 | 367.79 |
| Low | 256.97 | 208.55 | 110.61 | 92.03 | 363.31 |
| Last | 257.22 | 209.84 | 111.53 | 92.61 | 364.54 |
| Change | -4.56 | -1.31 | +0.87 | -0.76 | -1.10 |
| % Change | -1.74% | -0.62% | +0.79% | -0.81% | -0.30% |
| Volume | 529,219 | 884,368 | 327,956 | 990,464 | 46,989 |
| 20-Day Average Volume | 1,018,843 | 2,584,306 | 893,469 | 3,754,074 | 272,401 |
| Previous Close | 261.78 | 211.15 | 110.66 | 93.37 | 365.64 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.91 | 206.25 | 107.14 | 89.57 | 356.62 |
| 20-Day Raw Stochastic | 80.52% | 72.12% | 97.44% | 87.76% | 90.02% |
| 20-Day Relative Strength | 59.11% | 53.00% | 57.60% | 56.46% | 57.61% |
| Weighted Alpha | +50.30 | +32.56 | +33.04 | +37.89 | +52.44 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 02/18/21 | +1.35% since 02/18/21 | +4.06% since 02/18/21 | +3.03% since 02/18/21 | +1.62% since 02/18/21 |
| Low | 252.50 on 02/19/21 | 204.68 on 02/23/21 | 106.91 on 02/23/21 | 90.09 on 02/19/21 | 359.77 on 02/23/21 |
| High | 264.11 on 02/24/21 | 212.95 on 02/24/21 | 112.71 on 02/25/21 | 93.91 on 02/24/21 | 368.80 on 02/19/21 |
| 1-Month | |||||
| %Chg | +5.03% since 01/25/21 | +1.64% since 01/25/21 | +4.09% since 01/25/21 | +5.54% since 01/25/21 | +6.07% since 01/25/21 |
| Low | 230.15 on 01/27/21 | 193.14 on 01/27/21 | 100.78 on 01/28/21 | 83.11 on 01/27/21 | 329.78 on 01/27/21 |
| High | 264.11 on 02/24/21 | 215.42 on 02/16/21 | 112.71 on 02/25/21 | 93.91 on 02/24/21 | 369.07 on 02/16/21 |
| 3-Month | |||||
| %Chg | +6.98% since 11/25/20 | +1.26% since 11/25/20 | +1.83% since 11/25/20 | +0.55% since 11/25/20 | +12.01% since 11/25/20 |
| Low | 226.09 on 12/21/20 | 193.14 on 01/27/21 | 100.78 on 01/28/21 | 83.11 on 01/27/21 | 320.97 on 12/02/20 |
| High | 264.11 on 02/24/21 | 221.28 on 01/08/21 | 116.16 on 01/11/21 | 97.54 on 01/11/21 | 379.00 on 01/08/21 |
| 6-Month | |||||
| %Chg | +20.93% since 08/25/20 | +7.67% since 08/25/20 | +5.87% since 08/25/20 | +22.31% since 08/25/20 | +22.49% since 08/25/20 |
| Low | 196.15 on 10/28/20 | 171.50 on 10/29/20 | 98.69 on 10/30/20 | 74.14 on 09/08/20 | 282.77 on 09/08/20 |
| High | 264.11 on 02/24/21 | 221.28 on 01/08/21 | 116.16 on 01/11/21 | 97.54 on 01/11/21 | 379.00 on 01/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,264,888 | 141,434,384 | 78,601,800 | 71,195,096 | 48,734,328 |
| Shares Outstanding, K | 272,232 | 669,829 | 710,300 | 762,505 | 133,285 |
| Annual Sales | 9,789,000,000 | 19,533,000,000 | 10,315,880,000 | 10,583,000,000 | 5,755,520,000 |
| Annual Net Income | 2,013,000,000 | 5,349,000,000 | 2,659,030,000 | 2,765,000,000 | 1,824,450,000 |
| Last Quarter Sales | 2,573,000,000 | 5,141,000,000 | 2,797,950,000 | 2,825,000,000 | 1,540,570,000 |
| Last Quarter Net Income | 671,000,000 | 1,380,000,000 | 772,470,000 | 760,000,000 | 612,380,000 |
| 60-Month Beta | 1.32 | 1.10 | 0.85 | 1.15 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 01/27/21 | 2.36 on 01/21/21 | 1.43 on 01/26/21 | 1.04 on 01/21/21 | 5.06 on 01/27/21 |
| Latest Earnings Date | 01/27/21 | 01/21/21 | 01/26/21 | 01/21/21 | 04/20/21 |
| Most Recent Dividend | 0.990 on 02/04/21 | 0.970 on 02/25/21 | 0.449 on 12/08/20 | 0.280 on 02/25/21 | 0.746 on 12/30/20 |
| Next Ex-Dividends Date | 02/04/21 | 02/25/21 | 12/08/20 | 02/25/21 | 12/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 25.27 | 27.43 | 25.12 | 27.52 |
