Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 268.90 237.63 127.88 35.27 71.07
High 277.76 239.71 129.42 35.62 71.41
Low 267.70 233.21 126.09 34.42 68.69
Last 269.06 233.25 126.20 34.44 68.75
Change +3.79 -2.39 -0.37 -0.22 -1.28
% Change +1.43% -1.01% -0.29% -0.63% -1.83%
Volume 2,017,900 3,935,000 1,169,400 15,993,800 4,383,200
20-Day Average Volume 1,066,915 2,518,355 844,395 12,163,355 3,003,115
Previous Close 265.27 235.64 126.57 34.66 70.03
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 276.97 240.54 129.79 35.53 75.10
20-Day Raw Stochastic 18.52% 0.27% 5.71% 0.93% 0.63%
20-Day Relative Strength 45.64% 48.62% 47.82% 46.87% 36.27%
Weighted Alpha +9.59 +13.46 +18.23 +12.93 -2.49
Today's Opinion 40% Buy 72% Buy 72% Buy 72% Buy 40% Sell
Previous Opinion 8% Buy 80% Buy 80% Buy 80% Buy 40% Sell
Last Month's Opinion 40% Buy 56% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -3.81% since 11/23/21 -5.71% since 11/23/21 -3.35% since 11/23/21 -5.59% since 11/23/21 -8.58% since 11/23/21
Low 264.60 on 11/30/21 233.21 on 12/01/21 125.76 on 11/30/21 34.42 on 12/01/21 68.69 on 12/01/21
High 279.97 on 11/24/21 247.15 on 11/24/21 131.06 on 11/24/21 36.52 on 11/24/21 75.22 on 11/24/21
1-Month  
%Chg -6.80% since 11/01/21 -2.59% since 11/01/21 -5.31% since 11/01/21 -3.50% since 11/01/21 -11.10% since 11/01/21
Low 264.60 on 11/30/21 233.21 on 12/01/21 125.76 on 11/30/21 34.42 on 12/01/21 68.69 on 12/01/21
High 288.99 on 11/02/21 247.76 on 11/23/21 133.52 on 11/02/21 36.57 on 11/23/21 78.18 on 11/15/21
3-Month  
%Chg +6.66% since 09/01/21 +7.52% since 09/01/21 +3.51% since 09/01/21 +5.84% since 09/01/21 -4.80% since 09/01/21
Low 238.62 on 09/21/21 195.68 on 09/20/21 113.11 on 09/20/21 29.49 on 09/20/21 64.37 on 09/22/21
High 296.06 on 10/29/21 247.76 on 11/23/21 136.22 on 10/22/21 36.57 on 11/23/21 78.18 on 11/15/21
6-Month  
%Chg -4.40% since 06/01/21 +3.65% since 06/01/21 +12.55% since 06/01/21 +3.01% since 06/01/21 -16.46% since 06/01/21
Low 238.62 on 09/21/21 195.68 on 09/20/21 100.66 on 07/20/21 29.49 on 09/20/21 64.37 on 09/22/21
High 296.06 on 10/29/21 247.76 on 11/23/21 136.22 on 10/22/21 36.57 on 11/23/21 82.90 on 06/02/21
Key Statistics  
Market Capitalization, $K 65,474,404 149,950,816 89,223,648 76,387,328 45,854,600
Shares Outstanding, K 243,345 642,876 707,002 2,217,983 666,976
Annual Sales 9,789,000,000 19,533,000,000 10,315,880,000 10,583,000,000 5,755,520,000
Annual Net Income 2,013,000,000 5,349,000,000 2,659,030,000 2,765,000,000 1,824,450,000
Last Quarter Sales 2,852,000,000 5,566,000,000 2,852,690,000 3,292,000,000 1,542,730,000
Last Quarter Net Income 753,000,000 1,673,000,000 1,338,560,000 968,000,000 374,960,000
60-Month Beta 1.34 1.19 0.84 1.22 0.92
Per-Share Information  
Most Recent Earnings 3.06 on 10/27/21 2.57 on 10/21/21 1.52 on 10/19/21 0.43 on 10/20/21 0.88 on 10/20/21
Latest Earnings Date 01/26/22 01/20/22 01/25/22 01/20/22 01/26/22
Most Recent Dividend 1.090 on 11/04/21 1.070 on 08/30/21 0.485 on 09/07/21 0.093 on 11/29/21 0.150 on 09/23/21
Next Ex-Dividends Date 11/04/21 08/30/21 12/08/21 11/29/21 12/30/21
Ratios  
Price/Earnings ttm 22.79 24.42 28.19 23.31 23.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar