Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 251.86 250.00 117.83 34.53 87.09
High 253.61 254.01 119.20 34.74 87.70
Low 250.14 248.49 117.83 34.31 86.53
Last 252.07 248.96 119.07 34.55 86.96
Change +2.78 -2.24 +2.07 +0.50 +0.92
% Change +1.12% -0.89% +1.77% +1.47% +1.07%
Volume 155,510 684,644 232,467 1,925,097 363,093
20-Day Average Volume 1,178,191 2,025,515 1,215,629 9,169,873 1,614,931
Previous Close 249.29 251.20 117.00 34.05 86.04
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 250.38 251.04 117.63 33.84 84.24
20-Day Raw Stochastic 65.25% 54.07% 67.41% 77.76% 89.59%
20-Day Relative Strength 56.06% 56.02% 53.20% 55.37% 62.24%
Weighted Alpha +23.18 +18.33 +3.66 +8.07 +15.19
Today's Opinion 80% Buy 88% Buy 40% Sell 8% Sell 72% Buy
Previous Opinion 64% Buy 88% Buy 56% Sell 8% Sell 72% Buy
Last Month's Opinion 32% Buy 40% Buy 88% Sell 80% Sell 88% Sell
Performance  
5-Days  
%Chg -0.92% since 09/12/24 +0.88% since 09/12/24 -0.74% since 09/12/24 +3.11% since 09/12/24 +0.07% since 09/12/24
Low 245.12 on 09/17/24 248.55 on 09/13/24 116.85 on 09/18/24 33.39 on 09/13/24 85.38 on 09/18/24
High 256.84 on 09/13/24 255.06 on 09/17/24 121.12 on 09/17/24 34.74 on 09/19/24 87.72 on 09/17/24
1-Month  
%Chg +4.59% since 08/19/24 +2.03% since 08/19/24 +4.19% since 08/19/24 +2.53% since 08/19/24 +9.01% since 08/19/24
Low 236.40 on 08/22/24 242.83 on 08/22/24 113.05 on 09/11/24 32.44 on 09/12/24 78.85 on 08/20/24
High 260.69 on 09/05/24 258.07 on 09/04/24 121.12 on 09/17/24 35.08 on 09/04/24 87.72 on 09/17/24
3-Month  
%Chg +13.66% since 06/18/24 +12.80% since 06/18/24 +0.03% since 06/18/24 +4.42% since 06/18/24 +11.85% since 06/18/24
Low 206.71 on 06/25/24 219.57 on 06/25/24 109.15 on 08/05/24 32.07 on 07/09/24 75.18 on 08/05/24
High 260.69 on 09/05/24 258.07 on 09/04/24 123.96 on 07/16/24 35.63 on 07/16/24 87.72 on 09/17/24
6-Month  
%Chg -1.70% since 03/19/24 +3.44% since 03/19/24 -8.18% since 03/19/24 -6.73% since 03/19/24 -1.19% since 03/19/24
Low 206.71 on 06/25/24 218.55 on 06/14/24 109.15 on 08/05/24 31.74 on 06/14/24 72.29 on 05/01/24
High 262.86 on 03/21/24 258.07 on 09/04/24 134.02 on 03/21/24 38.03 on 03/22/24 90.64 on 03/21/24
Key Statistics  
Market Capitalization, $K 56,318,100 153,262,656 73,992,088 66,565,264 80,280,224
Shares Outstanding, K 225,914 610,122 632,411 1,954,927 933,057
Annual Sales 12,156,000,000 24,119,000,000 12,466,180,000 14,657,000,000 9,300,740,000
Annual Net Income 1,827,000,000 6,379,000,000 4,167,000,000 3,715,000,000 2,909,120,000
Last Quarter Sales 3,044,000,000 6,007,000,000 3,163,200,000 3,701,000,000 2,632,710,000
Last Quarter Net Income 737,000,000 1,673,000,000 814,000,000 963,000,000 661,280,000
60-Month Beta 1.31 1.05 0.88 1.19 0.96
Per-Share Information  
Most Recent Earnings 3.06 on 07/25/24 2.74 on 07/25/24 1.35 on 07/23/24 0.49 on 08/05/24 0.77 on 07/30/24
Latest Earnings Date 10/23/24 10/17/24 10/22/24 10/17/24 10/23/24
Most Recent Dividend 1.350 on 08/02/24 1.340 on 08/30/24 0.613 on 09/06/24 0.120 on 08/30/24 0.139 on 06/28/24
Next Ex-Dividends Date 08/02/24 08/30/24 09/06/24 08/30/24 09/27/24
Ratios  
Price/Earnings ttm 22.32 23.81 22.17 18.72 28.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar