Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 268.90 | 237.63 | 127.88 | 35.27 | 71.07 |
| High | 277.76 | 239.71 | 129.42 | 35.62 | 71.41 |
| Low | 267.70 | 233.21 | 126.09 | 34.42 | 68.69 |
| Last | 269.06 | 233.25 | 126.20 | 34.44 | 68.75 |
| Change | +3.79 | -2.39 | -0.37 | -0.22 | -1.28 |
| % Change | +1.43% | -1.01% | -0.29% | -0.63% | -1.83% |
| Volume | 2,017,900 | 3,935,000 | 1,169,400 | 15,993,800 | 4,383,200 |
| 20-Day Average Volume | 1,066,915 | 2,518,355 | 844,395 | 12,163,355 | 3,003,115 |
| Previous Close | 265.27 | 235.64 | 126.57 | 34.66 | 70.03 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 276.97 | 240.54 | 129.79 | 35.53 | 75.10 |
| 20-Day Raw Stochastic | 18.52% | 0.27% | 5.71% | 0.93% | 0.63% |
| 20-Day Relative Strength | 45.64% | 48.62% | 47.82% | 46.87% | 36.27% |
| Weighted Alpha | +9.59 | +13.46 | +18.23 | +12.93 | -2.49 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 11/23/21 | -5.71% since 11/23/21 | -3.35% since 11/23/21 | -5.59% since 11/23/21 | -8.58% since 11/23/21 |
| Low | 264.60 on 11/30/21 | 233.21 on 12/01/21 | 125.76 on 11/30/21 | 34.42 on 12/01/21 | 68.69 on 12/01/21 |
| High | 279.97 on 11/24/21 | 247.15 on 11/24/21 | 131.06 on 11/24/21 | 36.52 on 11/24/21 | 75.22 on 11/24/21 |
| 1-Month | |||||
| %Chg | -6.80% since 11/01/21 | -2.59% since 11/01/21 | -5.31% since 11/01/21 | -3.50% since 11/01/21 | -11.10% since 11/01/21 |
| Low | 264.60 on 11/30/21 | 233.21 on 12/01/21 | 125.76 on 11/30/21 | 34.42 on 12/01/21 | 68.69 on 12/01/21 |
| High | 288.99 on 11/02/21 | 247.76 on 11/23/21 | 133.52 on 11/02/21 | 36.57 on 11/23/21 | 78.18 on 11/15/21 |
| 3-Month | |||||
| %Chg | +6.66% since 09/01/21 | +7.52% since 09/01/21 | +3.51% since 09/01/21 | +5.84% since 09/01/21 | -4.80% since 09/01/21 |
| Low | 238.62 on 09/21/21 | 195.68 on 09/20/21 | 113.11 on 09/20/21 | 29.49 on 09/20/21 | 64.37 on 09/22/21 |
| High | 296.06 on 10/29/21 | 247.76 on 11/23/21 | 136.22 on 10/22/21 | 36.57 on 11/23/21 | 78.18 on 11/15/21 |
| 6-Month | |||||
| %Chg | -4.40% since 06/01/21 | +3.65% since 06/01/21 | +12.55% since 06/01/21 | +3.01% since 06/01/21 | -16.46% since 06/01/21 |
| Low | 238.62 on 09/21/21 | 195.68 on 09/20/21 | 100.66 on 07/20/21 | 29.49 on 09/20/21 | 64.37 on 09/22/21 |
| High | 296.06 on 10/29/21 | 247.76 on 11/23/21 | 136.22 on 10/22/21 | 36.57 on 11/23/21 | 82.90 on 06/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,474,404 | 149,950,816 | 89,223,648 | 76,387,328 | 45,854,600 |
| Shares Outstanding, K | 243,345 | 642,876 | 707,002 | 2,217,983 | 666,976 |
| Annual Sales | 9,789,000,000 | 19,533,000,000 | 10,315,880,000 | 10,583,000,000 | 5,755,520,000 |
| Annual Net Income | 2,013,000,000 | 5,349,000,000 | 2,659,030,000 | 2,765,000,000 | 1,824,450,000 |
| Last Quarter Sales | 2,852,000,000 | 5,566,000,000 | 2,852,690,000 | 3,292,000,000 | 1,542,730,000 |
| Last Quarter Net Income | 753,000,000 | 1,673,000,000 | 1,338,560,000 | 968,000,000 | 374,960,000 |
| 60-Month Beta | 1.34 | 1.19 | 0.84 | 1.22 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 10/27/21 | 2.57 on 10/21/21 | 1.52 on 10/19/21 | 0.43 on 10/20/21 | 0.88 on 10/20/21 |
| Latest Earnings Date | 01/26/22 | 01/20/22 | 01/25/22 | 01/20/22 | 01/26/22 |
| Most Recent Dividend | 1.090 on 11/04/21 | 1.070 on 08/30/21 | 0.485 on 09/07/21 | 0.093 on 11/29/21 | 0.150 on 09/23/21 |
| Next Ex-Dividends Date | 11/04/21 | 08/30/21 | 12/08/21 | 11/29/21 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 22.79 | 24.42 | 28.19 | 23.31 | 23.16 |
