Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Norfolk Southern Corp (NSC)

Norfolk Southern Corp (NSC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 182.99 162.20 87.68 68.91 217.33
High 186.38 166.64 88.88 70.50 219.78
Low 182.93 161.75 87.68 68.91 217.33
Last 185.49 166.64 88.68 70.49 218.85
Change +3.58 +5.14 +1.10 +1.82 +2.48
% Change +1.97% +3.18% +1.26% +2.65% +1.15%
Volume 898,351 1,409,521 345,583 4,102,114 162,044
20-Day Average Volume 1,596,118 4,036,668 856,291 5,580,354 412,025
Previous Close 181.91 161.50 87.58 68.67 216.37
Industry Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail Transportation - Rail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.34 159.51 86.99 68.12 216.51
20-Day Raw Stochastic 92.90% 84.40% 69.61% 74.15% 56.71%
20-Day Relative Strength 57.92% 54.62% 50.41% 55.76% 46.02%
Weighted Alpha +11.70 +12.30 +6.00 +3.60 +8.80
Today's Opinion 8% Buy 56% Sell 56% Sell 40% Sell 40% Sell
Previous Opinion 24% Sell 72% Sell 56% Sell 48% Sell 56% Sell
Last Month's Opinion 56% Sell 32% Sell 8% Sell 56% Sell 24% Buy
Performance  
5-Days  
%Chg +3.92% since 10/14/19 +4.16% since 10/14/19 +2.77% since 10/14/19 +2.65% since 10/14/19 +1.84% since 10/14/19
Low 177.72 on 10/15/19 159.50 on 10/15/19 86.00 on 10/15/19 68.30 on 10/18/19 214.23 on 10/15/19
High 186.38 on 10/21/19 166.39 on 10/21/19 88.87 on 10/21/19 72.12 on 10/17/19 219.97 on 10/18/19
1-Month  
%Chg +2.80% since 09/20/19 -0.11% since 09/20/19 -0.82% since 09/20/19 +2.56% since 09/20/19 -5.01% since 09/20/19
Low 166.57 on 10/08/19 149.09 on 10/03/19 83.74 on 10/08/19 65.37 on 10/03/19 205.78 on 10/08/19
High 186.99 on 09/24/19 169.35 on 09/24/19 90.98 on 09/24/19 72.12 on 10/17/19 231.43 on 09/23/19
3-Month  
%Chg -4.94% since 07/19/19 -5.20% since 07/19/19 -3.13% since 07/19/19 +0.09% since 07/19/19 -7.79% since 07/19/19
Low 166.57 on 10/08/19 149.09 on 10/03/19 83.74 on 10/08/19 63.97 on 08/15/19 205.78 on 10/08/19
High 198.17 on 07/22/19 180.54 on 08/01/19 96.49 on 07/29/19 72.85 on 09/16/19 243.31 on 09/05/19
6-Month  
%Chg -6.57% since 04/18/19 -5.93% since 04/18/19 -5.20% since 04/18/19 -10.88% since 04/18/19 +1.41% since 04/18/19
Low 166.57 on 10/08/19 149.09 on 10/03/19 83.74 on 10/08/19 63.97 on 08/15/19 205.78 on 10/08/19
High 211.46 on 04/24/19 180.54 on 08/01/19 96.49 on 07/29/19 80.73 on 05/03/19 247.52 on 07/16/19
Key Statistics  
Market Capitalization, $K 47,916,372 113,781,600 63,118,816 54,810,748 30,090,142
Shares Outstanding, K 263,407 704,530 720,699 798,176 139,068
Annual Sales 11,458,000,000 22,832,000,000 11,048,650,000 12,250,000,000 5,644,290,000
Annual Net Income 2,666,000,000 5,966,000,000 3,339,050,000 3,309,000,000 1,505,200,000
Last Quarter Sales 2,925,000,000 5,596,000,000 2,960,140,000 3,061,000,000 1,478,200,000
Last Quarter Net Income 722,000,000 1,570,000,000 1,018,370,000 870,000,000 541,330,000
60-Month Beta 1.36 1.07 1.01 1.24 1.10
Per-Share Information  
Most Recent Earnings 2.70 on 07/24/19 2.22 on 10/17/19 1.73 on 07/23/19 1.08 on 10/16/19 4.30 on 07/16/19
Latest Earnings Date 10/23/19 10/17/19 10/22/19 10/16/19 10/23/19
Most Recent Dividend 0.940 on 08/02/19 0.970 on 08/29/19 0.409 on 09/06/19 0.240 on 08/29/19 0.626 on 09/26/19
Next Ex-Dividends Date 08/02/19 08/29/19 09/06/19 11/27/19 09/26/19
Ratios  
Price/Earnings ttm 17.84 19.28 19.68 16.65 18.29
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar