Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | NSC | UNP | CNI | CSX | CP |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | CSX Corp | Canadian Pacific Railway |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 182.99 | 162.20 | 87.68 | 68.91 | 217.33 |
| High | 186.38 | 166.64 | 88.88 | 70.50 | 219.78 |
| Low | 182.93 | 161.75 | 87.68 | 68.91 | 217.33 |
| Last | 185.49 | 166.64 | 88.68 | 70.49 | 218.85 |
| Change | +3.58 | +5.14 | +1.10 | +1.82 | +2.48 |
| % Change | +1.97% | +3.18% | +1.26% | +2.65% | +1.15% |
| Volume | 898,351 | 1,409,521 | 345,583 | 4,102,114 | 162,044 |
| 20-Day Average Volume | 1,596,118 | 4,036,668 | 856,291 | 5,580,354 | 412,025 |
| Previous Close | 181.91 | 161.50 | 87.58 | 68.67 | 216.37 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 177.34 | 159.51 | 86.99 | 68.12 | 216.51 |
| 20-Day Raw Stochastic | 92.90% | 84.40% | 69.61% | 74.15% | 56.71% |
| 20-Day Relative Strength | 57.92% | 54.62% | 50.41% | 55.76% | 46.02% |
| Weighted Alpha | +11.70 | +12.30 | +6.00 | +3.60 | +8.80 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 10/14/19 | +4.16% since 10/14/19 | +2.77% since 10/14/19 | +2.65% since 10/14/19 | +1.84% since 10/14/19 |
| Low | 177.72 on 10/15/19 | 159.50 on 10/15/19 | 86.00 on 10/15/19 | 68.30 on 10/18/19 | 214.23 on 10/15/19 |
| High | 186.38 on 10/21/19 | 166.39 on 10/21/19 | 88.87 on 10/21/19 | 72.12 on 10/17/19 | 219.97 on 10/18/19 |
| 1-Month | |||||
| %Chg | +2.80% since 09/20/19 | -0.11% since 09/20/19 | -0.82% since 09/20/19 | +2.56% since 09/20/19 | -5.01% since 09/20/19 |
| Low | 166.57 on 10/08/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 65.37 on 10/03/19 | 205.78 on 10/08/19 |
| High | 186.99 on 09/24/19 | 169.35 on 09/24/19 | 90.98 on 09/24/19 | 72.12 on 10/17/19 | 231.43 on 09/23/19 |
| 3-Month | |||||
| %Chg | -4.94% since 07/19/19 | -5.20% since 07/19/19 | -3.13% since 07/19/19 | +0.09% since 07/19/19 | -7.79% since 07/19/19 |
| Low | 166.57 on 10/08/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 63.97 on 08/15/19 | 205.78 on 10/08/19 |
| High | 198.17 on 07/22/19 | 180.54 on 08/01/19 | 96.49 on 07/29/19 | 72.85 on 09/16/19 | 243.31 on 09/05/19 |
| 6-Month | |||||
| %Chg | -6.57% since 04/18/19 | -5.93% since 04/18/19 | -5.20% since 04/18/19 | -10.88% since 04/18/19 | +1.41% since 04/18/19 |
| Low | 166.57 on 10/08/19 | 149.09 on 10/03/19 | 83.74 on 10/08/19 | 63.97 on 08/15/19 | 205.78 on 10/08/19 |
| High | 211.46 on 04/24/19 | 180.54 on 08/01/19 | 96.49 on 07/29/19 | 80.73 on 05/03/19 | 247.52 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,916,372 | 113,781,600 | 63,118,816 | 54,810,748 | 30,090,142 |
| Shares Outstanding, K | 263,407 | 704,530 | 720,699 | 798,176 | 139,068 |
| Annual Sales | 11,458,000,000 | 22,832,000,000 | 11,048,650,000 | 12,250,000,000 | 5,644,290,000 |
| Annual Net Income | 2,666,000,000 | 5,966,000,000 | 3,339,050,000 | 3,309,000,000 | 1,505,200,000 |
| Last Quarter Sales | 2,925,000,000 | 5,596,000,000 | 2,960,140,000 | 3,061,000,000 | 1,478,200,000 |
| Last Quarter Net Income | 722,000,000 | 1,570,000,000 | 1,018,370,000 | 870,000,000 | 541,330,000 |
| 60-Month Beta | 1.36 | 1.07 | 1.01 | 1.24 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 07/24/19 | 2.22 on 10/17/19 | 1.73 on 07/23/19 | 1.08 on 10/16/19 | 4.30 on 07/16/19 |
| Latest Earnings Date | 10/23/19 | 10/17/19 | 10/22/19 | 10/16/19 | 10/23/19 |
| Most Recent Dividend | 0.940 on 08/02/19 | 0.970 on 08/29/19 | 0.409 on 09/06/19 | 0.240 on 08/29/19 | 0.626 on 09/26/19 |
| Next Ex-Dividends Date | 08/02/19 | 08/29/19 | 09/06/19 | 11/27/19 | 09/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 19.28 | 19.68 | 16.65 | 18.29 |
