Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | UNP | CNI | CP | CSX |
| Company | Norfolk Southern Corp | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 229.83 | 235.82 | 121.36 | 77.60 | 33.21 |
| High | 230.18 | 236.55 | 121.47 | 78.72 | 33.22 |
| Low | 228.11 | 234.17 | 120.26 | 76.97 | 32.96 |
| Last | 229.41 | 235.92 | 120.61 | 77.46 | 33.10 |
| Change | -0.91 | -1.24 | -0.83 | -0.97 | -0.12 |
| % Change | -0.40% | -0.52% | -0.68% | -1.24% | -0.36% |
| Volume | 309,404 | 212,226 | 168,731 | 790,413 | 1,850,133 |
| 20-Day Average Volume | 1,213,756 | 2,085,086 | 1,057,381 | 2,117,606 | 14,404,758 |
| Previous Close | 230.32 | 237.16 | 121.44 | 78.43 | 33.22 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.21 | 236.51 | 127.24 | 84.58 | 34.74 |
| 20-Day Raw Stochastic | 3.34% | 44.30% | 1.54% | 0.66% | 1.84% |
| 20-Day Relative Strength | 35.34% | 45.00% | 34.99% | 31.34% | 29.88% |
| Weighted Alpha | +7.35 | +14.29 | -0.65 | -5.55 | +1.31 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 04/24/24 | +1.49% since 04/24/24 | -1.95% since 04/24/24 | -5.76% since 04/24/24 | -1.87% since 04/24/24 |
| Low | 228.11 on 05/01/24 | 234.17 on 05/01/24 | 120.28 on 05/01/24 | 77.13 on 05/01/24 | 32.97 on 05/01/24 |
| High | 243.97 on 04/30/24 | 244.83 on 04/26/24 | 125.90 on 04/25/24 | 82.72 on 04/25/24 | 34.19 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.11% since 04/01/24 | -3.23% since 04/01/24 | -8.41% since 04/01/24 | -12.15% since 04/01/24 | -10.17% since 04/01/24 |
| Low | 228.11 on 05/01/24 | 227.87 on 04/17/24 | 120.28 on 05/01/24 | 77.13 on 05/01/24 | 32.97 on 05/01/24 |
| High | 256.45 on 04/09/24 | 245.00 on 04/03/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.84 on 04/02/24 |
| 3-Month | |||||
| %Chg | -10.26% since 02/01/24 | -5.55% since 02/01/24 | -5.09% since 02/01/24 | -7.17% since 02/01/24 | -8.93% since 02/01/24 |
| Low | 228.11 on 05/01/24 | 227.87 on 04/17/24 | 120.28 on 05/01/24 | 77.13 on 05/01/24 | 32.97 on 05/01/24 |
| High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +20.43% since 11/01/23 | +13.43% since 11/01/23 | +12.90% since 11/01/23 | +7.74% since 11/01/23 | +11.73% since 11/01/23 |
| Low | 190.01 on 11/02/23 | 207.74 on 11/02/23 | 107.56 on 11/02/23 | 69.08 on 11/13/23 | 29.64 on 11/02/23 |
| High | 263.66 on 03/13/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,032,516 | 144,696,544 | 77,562,512 | 73,145,312 | 64,942,676 |
| Shares Outstanding, K | 225,914 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 12,156,000,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 1,827,000,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | 3,004,000,000 | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | 53,000,000 | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 1.30 | 1.07 | 0.88 | 0.94 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 04/24/24 | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | 1.350 on 05/02/24 | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | 05/02/24 | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 22.99 | 23.27 | 28.17 | 18.65 |