Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSC | CNI | CSX | ||
Company | Norfolk Southern Corp | Canadian National Railway | CSX Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 251.86 | 117.83 | 34.53 | ||
High | 253.61 | 119.61 | 34.97 | ||
Low | 250.14 | 117.83 | 34.31 | ||
Last | 251.86 | 118.97 | 34.80 | ||
Change | +2.57 | +1.97 | +0.75 | ||
% Change | +1.03% | +1.68% | +2.20% | ||
Volume | 967,300 | 1,286,600 | 12,031,900 | ||
20-Day Average Volume | 1,223,075 | 1,272,515 | 9,709,020 | ||
Previous Close | 249.29 | 117.00 | 34.05 | ||
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 250.37 | 117.65 | 33.86 | ||
20-Day Raw Stochastic | 63.64% | 73.36% | 89.54% | ||
20-Day Relative Strength | 55.78% | 54.11% | 57.46% | ||
Weighted Alpha | +22.92 | +4.24 | +9.40 | ||
Today's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 64% Buy | 56% Sell | 8% Sell | ||
Last Month's Opinion | 32% Buy | 88% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 09/12/24 | -0.34% since 09/12/24 | +4.04% since 09/12/24 | ||
Low | 245.12 on 09/17/24 | 116.85 on 09/18/24 | 33.39 on 09/13/24 | ||
High | 256.84 on 09/13/24 | 121.12 on 09/17/24 | 34.97 on 09/19/24 | ||
1-Month | |||||
%Chg | +4.43% since 08/19/24 | +4.61% since 08/19/24 | +3.45% since 08/19/24 | ||
Low | 236.40 on 08/22/24 | 113.05 on 09/11/24 | 32.44 on 09/12/24 | ||
High | 260.69 on 09/05/24 | 121.12 on 09/17/24 | 35.08 on 09/04/24 | ||
3-Month | |||||
%Chg | +13.48% since 06/18/24 | +0.44% since 06/18/24 | +5.36% since 06/18/24 | ||
Low | 206.71 on 06/25/24 | 109.15 on 08/05/24 | 32.07 on 07/09/24 | ||
High | 260.69 on 09/05/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | ||
6-Month | |||||
%Chg | -1.85% since 03/19/24 | -7.81% since 03/19/24 | -5.90% since 03/19/24 | ||
Low | 206.71 on 06/25/24 | 109.15 on 08/05/24 | 31.74 on 06/14/24 | ||
High | 262.86 on 03/21/24 | 134.02 on 03/21/24 | 38.03 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,318,100 | 73,992,088 | 66,565,264 | ||
Shares Outstanding, K | 225,914 | 632,411 | 1,954,927 | ||
Annual Sales | 12,156,000,000 | 12,466,180,000 | 14,657,000,000 | ||
Annual Net Income | 1,827,000,000 | 4,167,000,000 | 3,715,000,000 | ||
Last Quarter Sales | 3,044,000,000 | 3,163,200,000 | 3,701,000,000 | ||
Last Quarter Net Income | 737,000,000 | 814,000,000 | 963,000,000 | ||
60-Month Beta | 1.31 | 0.88 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.06 on 07/25/24 | 1.35 on 07/23/24 | 0.49 on 08/05/24 | ||
Latest Earnings Date | 10/23/24 | 10/22/24 | 10/17/24 | ||
Most Recent Dividend | 1.350 on 08/02/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 | ||
Next Ex-Dividends Date | 08/02/24 | 09/06/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 22.32 | 22.17 | 18.72 |