Norfolk Southern Corp (NSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSC | CSX | RVSN | ||
| Company | Norfolk Southern Corp | CSX Corp | Rail Vision Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 219.98 | 34.22 | 1.0300 | ||
| High | 226.53 | 34.65 | 1.0700 | ||
| Low | 219.98 | 34.08 | 1.0200 | ||
| Last | 225.30 | 34.38 | 1.0450 | ||
| Change | -6.84 | +0.16 | -0.0050 | ||
| % Change | -2.95% | +0.47% | -0.48% | ||
| Volume | 2,923,202 | 5,805,388 | 211,211 | ||
| 20-Day Average Volume | 1,494,958 | 13,828,767 | 866,487 | ||
| Previous Close | 232.14 | 34.22 | 1.0500 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 237.69 | 34.17 | 1.0850 | ||
| 20-Day Raw Stochastic | 17.17% | 50.52% | 14.88% | ||
| 20-Day Relative Strength | 35.47% | 44.60% | 36.11% | ||
| Weighted Alpha | +3.76 | +7.23 | -93.01 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/02/24 | +2.50% since 05/02/24 | +0.96% since 05/02/24 | ||
| Low | 219.98 on 05/09/24 | 33.55 on 05/06/24 | 1.0200 on 05/09/24 | ||
| High | 237.50 on 05/03/24 | 34.65 on 05/09/24 | 1.1100 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -11.05% since 04/09/24 | -4.28% since 04/09/24 | -33.54% since 04/09/24 | ||
| Low | 219.98 on 05/09/24 | 32.96 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 251.60 on 04/11/24 | 35.83 on 04/15/24 | 1.5700 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -11.56% since 02/09/24 | -6.72% since 02/09/24 | -90.03% since 02/09/24 | ||
| Low | 219.98 on 05/09/24 | 32.96 on 05/01/24 | 0.9801 on 04/22/24 | ||
| High | 263.66 on 03/13/24 | 40.12 on 02/23/24 | 10.9900 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +16.29% since 11/09/23 | +14.05% since 11/09/23 | -53.52% since 11/09/23 | ||
| Low | 193.82 on 11/10/23 | 30.23 on 11/10/23 | 0.9801 on 04/22/24 | ||
| High | 263.66 on 03/13/24 | 40.12 on 02/23/24 | 23.3700 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,443,676 | 66,897,604 | 17,309 | ||
| Shares Outstanding, K | 225,914 | 1,954,927 | 16,485 | ||
| Annual Sales | 12,156,000,000 | 14,657,000,000 | 140,000 | ||
| Annual Net Income | 1,827,000,000 | 3,715,000,000 | -11,150,000 | ||
| Last Quarter Sales | 3,004,000,000 | 3,681,000,000 | 140,000 | ||
| Last Quarter Net Income | 53,000,000 | 893,000,000 | -2,790,000 | ||
| 60-Month Beta | 1.30 | 1.19 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 04/24/24 | 0.46 on 04/17/24 | -0.84 on 03/28/24 | ||
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/29/24 | ||
| Most Recent Dividend | 1.350 on 05/02/24 | 0.120 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 05/02/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 18.66 | 0.00 | ||