Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | STLA | HMC | LI |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.3600 | 233.62 | 21.77 | 34.71 | 29.88 |
| High | 7.5500 | 235.11 | 21.93 | 34.96 | 29.95 |
| Low | 7.3600 | 233.57 | 21.71 | 34.71 | 29.00 |
| Last | 7.5100 | 234.65 | 21.83 | 34.83 | 29.17 |
| Change | +0.0600 | +1.78 | -0.03 | +0.24 | +1.17 |
| % Change | +0.81% | +0.76% | -0.14% | +0.69% | +4.18% |
| Volume | 54,981 | 66,087 | 2,534,721 | 166,032 | 7,928,128 |
| 20-Day Average Volume | 127,424 | 258,588 | 6,240,057 | 873,999 | 8,510,500 |
| Previous Close | 7.4500 | 232.87 | 21.86 | 34.59 | 28.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3689 | 234.04 | 24.76 | 34.87 | 27.64 |
| 20-Day Raw Stochastic | 56.60% | 48.25% | 8.60% | 38.59% | 67.34% |
| 20-Day Relative Strength | 49.71% | 50.84% | 29.27% | 48.16% | 49.29% |
| Weighted Alpha | -7.38 | +60.62 | +23.44 | +22.03 | -16.75 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/29/24 | +3.08% since 04/29/24 | -12.44% since 04/29/24 | +2.24% since 04/29/24 | +8.16% since 04/29/24 |
| Low | 7.2500 on 05/01/24 | 226.56 on 05/01/24 | 21.28 on 05/02/24 | 33.78 on 05/01/24 | 25.75 on 05/01/24 |
| High | 7.6900 on 05/03/24 | 235.11 on 05/06/24 | 23.03 on 04/30/24 | 34.96 on 05/06/24 | 29.94 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.91% since 04/05/24 | -2.40% since 04/05/24 | -18.09% since 04/05/24 | -5.00% since 04/05/24 | -2.29% since 04/05/24 |
| Low | 6.8500 on 04/29/24 | 222.38 on 04/25/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 8.0160 on 04/10/24 | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.40% since 02/06/24 | +7.36% since 02/06/24 | -5.25% since 02/06/24 | +1.29% since 02/06/24 | -5.82% since 02/06/24 |
| Low | 6.8500 on 04/29/24 | 220.86 on 02/07/24 | 21.28 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -6.48% since 11/06/23 | +23.90% since 11/06/23 | +11.61% since 11/06/23 | +7.97% since 11/06/23 | -26.06% since 11/06/23 |
| Low | 6.8500 on 04/29/24 | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,562,782 | 315,496,256 | 68,483,600 | 59,169,656 | 29,708,280 |
| Shares Outstanding, K | 1,954,736 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 78,415,550,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,642,060,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 21,134,810,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 198,180,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.07 | 0.72 | 1.65 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.083 on 03/26/24 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 9.83 | 0.00 | 8.10 | 22.47 |