Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | STLA | HMC | CNHI |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.7800 | 184.58 | 15.20 | 32.66 | 11.61 |
| High | 5.7800 | 184.89 | 15.24 | 32.76 | 11.68 |
| Low | 5.6600 | 182.54 | 14.99 | 32.43 | 11.41 |
| Last | 5.7170 | 184.12 | 15.05 | 32.62 | 11.45 |
| Change | +0.0170 | +0.65 | -0.37 | -0.02 | -0.07 |
| % Change | +0.30% | +0.35% | -2.40% | -0.06% | -0.61% |
| Volume | 121,067 | 178,309 | 4,738,613 | 119,105 | 6,638,000 |
| 20-Day Average Volume | 323,348 | 345,104 | 7,853,705 | 688,093 | 11,514,290 |
| Previous Close | 5.7000 | 183.47 | 15.42 | 32.62 | 11.52 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7586 | 180.85 | 15.78 | 31.98 | 11.57 |
| 20-Day Raw Stochastic | 37.47% | 64.10% | 11.57% | 76.94% | 44.25% |
| 20-Day Relative Strength | 43.84% | 50.45% | 34.72% | 54.68% | 43.50% |
| Weighted Alpha | -38.92 | -8.13 | -33.99 | -6.32 | -17.14 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 64% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 09/13/24 | +4.58% since 09/13/24 | -0.40% since 09/13/24 | +3.23% since 09/13/24 | -0.61% since 05/10/24 |
| Low | 5.4635 on 09/17/24 | 171.32 on 09/17/24 | 15.00 on 09/20/24 | 31.26 on 09/17/24 | 11.39 on 05/13/24 |
| High | 5.7900 on 09/16/24 | 184.89 on 09/20/24 | 15.65 on 09/19/24 | 32.80 on 09/19/24 | 11.91 on 05/14/24 |
| 1-Month | |||||
| %Chg | -6.12% since 08/20/24 | +1.15% since 08/20/24 | -7.91% since 08/20/24 | +2.06% since 08/20/24 | -7.36% since 04/17/24 |
| Low | 5.4635 on 09/17/24 | 170.51 on 09/11/24 | 14.76 on 09/12/24 | 30.30 on 09/11/24 | 11.06 on 05/02/24 |
| High | 6.1500 on 08/22/24 | 190.65 on 08/30/24 | 16.92 on 08/27/24 | 33.14 on 08/29/24 | 12.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | -17.14% since 06/20/24 | -5.72% since 06/20/24 | -26.74% since 06/20/24 | +2.96% since 06/20/24 | -5.76% since 02/16/24 |
| Low | 5.4500 on 08/09/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 11.06 on 05/02/24 |
| High | 7.1999 on 07/05/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.14 on 08/29/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -30.37% since 03/20/24 | -25.66% since 03/20/24 | -48.88% since 03/20/24 | -12.39% since 03/20/24 | +10.74% since 11/17/23 |
| Low | 5.4500 on 08/09/24 | 159.04 on 08/05/24 | 14.76 on 09/12/24 | 27.69 on 08/05/24 | 9.84 on 11/22/23 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,141,995 | 247,210,592 | 48,308,192 | 55,799,768 | 14,398,169 |
| Shares Outstanding, K | 1,954,736 | 1,347,417 | 3,132,827 | 1,710,600 | 1,257,482 |
| Annual Sales | 87,531,440,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 24,687,000,000 |
| Annual Net Income | 2,943,880,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 2,371,000,000 |
| Last Quarter Sales | 19,233,830,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 4,818,000,000 |
| Last Quarter Net Income | 183,220,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 401,000,000 |
| 60-Month Beta | 1.01 | 0.68 | 1.63 | 0.67 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/25/24 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 07/24/24 | 11/06/24 | 07/25/24 | 08/14/24 | 05/02/24 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | 0.470 on 05/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 7.16 | 0.00 | 6.77 | 6.82 |