Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | TTM | FCAU |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Tata Motors Ltd ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.6800 | 184.29 | 32.70 | 24.83 | 15.58 |
| High | 5.7800 | 184.68 | 32.80 | 25.93 | 15.61 |
| Low | 5.5700 | 183.00 | 32.56 | 24.76 | 15.19 |
| Last | 5.7000 | 183.47 | 32.62 | 25.14 | 15.23 |
| Change | +0.1200 | +6.76 | +0.89 | +0.26 | -0.79 |
| % Change | +2.15% | +3.83% | +2.80% | +1.05% | -4.93% |
| Volume | 365,800 | 494,084 | 744,271 | 3,652,700 | 4,463,900 |
| 20-Day Average Volume | 328,185 | 346,150 | 708,980 | 1,901,070 | 3,138,375 |
| Previous Close | 5.5800 | 176.71 | 31.73 | 24.88 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.7747 | 180.75 | 31.96 | 23.97 | 17.68 |
| 20-Day Raw Stochastic | 34.45% | 64.35% | 81.69% | 79.59% | 1.04% |
| 20-Day Relative Strength | 43.29% | 50.50% | 55.59% | 53.37% | 37.80% |
| Weighted Alpha | -39.17 | -8.09 | -5.79 | -20.10 | +55.13 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 09/12/24 | +4.14% since 09/12/24 | +3.75% since 09/12/24 | +0.92% since 01/13/23 | -14.05% since 01/08/21 |
| Low | 5.4635 on 09/17/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 24.01 on 01/19/23 | 15.19 on 01/15/21 |
| High | 5.7900 on 09/16/24 | 184.68 on 09/19/24 | 32.80 on 09/19/24 | 25.93 on 01/23/23 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -6.25% since 08/19/24 | -0.13% since 08/19/24 | +0.46% since 08/19/24 | +12.48% since 12/23/22 | -11.71% since 12/15/20 |
| Low | 5.4635 on 09/17/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 22.61 on 01/05/23 | 15.19 on 01/15/21 |
| High | 6.1500 on 08/22/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 25.93 on 01/23/23 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | -15.93% since 06/18/24 | -5.50% since 06/18/24 | +2.55% since 06/18/24 | +4.32% since 10/21/22 | +23.72% since 10/15/20 |
| Low | 5.4500 on 08/09/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 22.06 on 12/23/22 | 12.11 on 10/30/20 |
| High | 7.1999 on 07/05/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 27.60 on 11/08/22 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | -29.28% since 03/19/24 | -24.91% since 03/19/24 | -11.48% since 03/19/24 | -10.82% since 07/22/22 | +46.02% since 07/15/20 |
| Low | 5.4500 on 08/09/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 22.06 on 12/23/22 | 10.06 on 07/31/20 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 31.25 on 08/16/22 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,907,426 | 238,102,064 | 54,277,336 | 19,253,042 | 29,844,100 |
| Shares Outstanding, K | 1,954,736 | 1,347,417 | 1,710,600 | 765,833 | 1,959,560 |
| Annual Sales | 87,531,440,000 | 311,157,810,000 | 140,958,700,000 | 36,491,300,000 | 121,169,400,000 |
| Annual Net Income | 2,943,880,000 | 34,120,040,000 | 7,639,500,000 | -1,500,500,000 | 7,416,640,000 |
| Last Quarter Sales | 19,233,830,000 | 75,762,420,000 | 34,591,090,000 | 9,951,420,000 | 30,176,570,000 |
| Last Quarter Net Income | 183,220,000 | 8,533,420,000 | 2,525,820,000 | -118,080,000 | 1,400,460,000 |
| 60-Month Beta | 1.01 | 0.68 | 0.67 | 1.71 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/25/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.15 on 11/10/22 | -0.65 on 07/31/20 |
| Latest Earnings Date | 07/24/24 | 11/06/24 | 08/14/24 | 01/25/23 | 02/04/21 |
| Most Recent Dividend | 0.083 on 03/26/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | 0.012 on 07/14/16 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/27/24 | 07/14/16 | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 7.01 | 6.71 | 0.00 | 13.81 |