Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | TM | HMC | TTM | FCAU |
| Company | Nissan Motors ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Tata Motors Ltd ADR | Fiat Chrysler Automobiles N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.5000 | 233.28 | 34.70 | 24.83 | 15.58 |
| High | 7.7550 | 233.28 | 34.70 | 25.93 | 15.61 |
| Low | 7.4100 | 230.91 | 34.31 | 24.76 | 15.19 |
| Last | 7.4500 | 231.26 | 34.33 | 25.14 | 15.23 |
| Change | -0.0900 | -4.34 | -0.63 | +0.26 | -0.79 |
| % Change | -1.19% | -1.84% | -1.80% | +1.05% | -4.93% |
| Volume | 91,171 | 246,867 | 796,939 | 3,652,700 | 4,463,900 |
| 20-Day Average Volume | 131,764 | 266,603 | 885,822 | 1,901,070 | 3,138,375 |
| Previous Close | 7.5400 | 235.60 | 34.96 | 24.88 | 16.02 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.3529 | 233.29 | 34.74 | 23.97 | 17.68 |
| 20-Day Raw Stochastic | 51.46% | 35.83% | 29.23% | 79.59% | 1.04% |
| 20-Day Relative Strength | 48.14% | 47.35% | 44.27% | 53.37% | 37.80% |
| Weighted Alpha | -8.40 | +57.11 | +19.45 | -20.10 | +55.13 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/30/24 | +1.74% since 04/30/24 | +1.00% since 04/30/24 | +0.92% since 01/13/23 | -14.05% since 01/08/21 |
| Low | 7.2500 on 05/01/24 | 226.56 on 05/01/24 | 33.78 on 05/01/24 | 24.01 on 01/19/23 | 15.19 on 01/15/21 |
| High | 7.7550 on 05/07/24 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 25.93 on 01/23/23 | 17.96 on 01/12/21 |
| 1-Month | |||||
| %Chg | -3.68% since 04/05/24 | -3.94% since 04/05/24 | -6.46% since 04/05/24 | +12.48% since 12/23/22 | -11.71% since 12/15/20 |
| Low | 6.8500 on 04/29/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 22.61 on 01/05/23 | 15.19 on 01/15/21 |
| High | 8.0160 on 04/10/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 25.93 on 01/23/23 | 19.50 on 12/30/20 |
| 3-Month | |||||
| %Chg | -11.20% since 02/07/24 | +3.68% since 02/07/24 | -1.72% since 02/07/24 | +4.32% since 10/21/22 | +23.72% since 10/15/20 |
| Low | 6.8500 on 04/29/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 22.06 on 12/23/22 | 12.11 on 10/30/20 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 27.60 on 11/08/22 | 19.50 on 12/30/20 |
| 6-Month | |||||
| %Chg | -8.81% since 11/07/23 | +21.99% since 11/07/23 | +6.95% since 11/07/23 | -10.82% since 07/22/22 | +46.02% since 07/15/20 |
| Low | 6.8500 on 04/29/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 22.06 on 12/23/22 | 10.06 on 07/31/20 |
| High | 8.7900 on 03/22/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 31.25 on 08/16/22 | 19.50 on 12/30/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,738,709 | 319,194,912 | 59,802,576 | 19,253,042 | 29,844,100 |
| Shares Outstanding, K | 1,954,736 | 1,354,817 | 1,710,600 | 765,833 | 1,959,560 |
| Annual Sales | 78,415,550,000 | 274,941,810,000 | 125,117,200,000 | 36,491,300,000 | 121,169,400,000 |
| Annual Net Income | 1,642,060,000 | 18,139,740,000 | 4,820,480,000 | -1,500,500,000 | 7,416,640,000 |
| Last Quarter Sales | 21,134,810,000 | 81,879,510,000 | 36,652,680,000 | 9,951,420,000 | 30,176,570,000 |
| Last Quarter Net Income | 198,180,000 | 9,233,140,000 | 1,722,490,000 | -118,080,000 | 1,400,460,000 |
| 60-Month Beta | 1.07 | 0.72 | 0.73 | 1.71 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.15 on 11/10/22 | -0.65 on 07/31/20 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | 01/25/23 | 02/04/21 |
| Most Recent Dividend | 0.083 on 03/26/24 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | 0.012 on 07/14/16 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 09/28/23 | 09/28/23 | 07/14/16 | 01/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 9.92 | 8.16 | 0.00 | 13.81 |