Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nissan Motors ADR (NSANY)

Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 5.4800 175.66 31.71 24.83 15.58
High 5.6300 178.52 32.17 25.93 15.61
Low 5.4800 175.66 31.64 24.76 15.19
Last 5.5800 176.71 31.73 25.14 15.23
Change +0.1100 +3.56 +0.25 +0.26 -0.79
% Change +2.01% +2.06% +0.79% +1.05% -4.93%
Volume 161,000 563,800 455,600 3,652,700 4,463,900
20-Day Average Volume 317,895 336,365 702,630 1,901,070 3,138,375
Previous Close 5.4700 173.15 31.48 24.88 16.02
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 5.7947 180.76 31.94 23.97 17.68
20-Day Raw Stochastic 16.97% 30.78% 50.35% 79.59% 1.04%
20-Day Relative Strength 39.28% 43.26% 50.43% 53.37% 37.80%
Weighted Alpha -40.93 -12.71 -9.30 -20.10 +55.13
Today's Opinion 100% Sell 100% Sell 56% Sell 64% Sell 56% Buy
Previous Opinion 100% Sell 100% Sell 72% Sell 80% Sell 56% Buy
Last Month's Opinion 88% Sell 72% Sell 48% Sell 88% Sell 100% Buy
Performance  
5-Days  
%Chg -1.24% since 09/11/24 +1.16% since 09/11/24 +2.42% since 09/11/24 +0.92% since 01/13/23 -14.05% since 01/08/21
Low 5.4635 on 09/17/24 171.32 on 09/17/24 31.14 on 09/12/24 24.01 on 01/19/23 15.19 on 01/15/21
High 5.7900 on 09/16/24 178.52 on 09/18/24 32.17 on 09/18/24 25.93 on 01/23/23 17.96 on 01/12/21
1-Month  
%Chg -6.22% since 08/16/24 -3.26% since 08/16/24 +0.03% since 08/16/24 +12.48% since 12/23/22 -11.71% since 12/15/20
Low 5.4635 on 09/17/24 170.51 on 09/11/24 30.30 on 09/11/24 22.61 on 01/05/23 15.19 on 01/15/21
High 6.1500 on 08/22/24 190.65 on 08/30/24 33.14 on 08/29/24 25.93 on 01/23/23 19.50 on 12/30/20
3-Month  
%Chg -17.70% since 06/18/24 -8.98% since 06/18/24 -0.25% since 06/18/24 +4.32% since 10/21/22 +23.72% since 10/15/20
Low 5.4500 on 08/09/24 159.04 on 08/05/24 27.69 on 08/05/24 22.06 on 12/23/22 12.11 on 10/30/20
High 7.1999 on 07/05/24 208.86 on 07/12/24 33.14 on 08/29/24 27.60 on 11/08/22 19.50 on 12/30/20
6-Month  
%Chg -31.20% since 03/18/24 -25.96% since 03/18/24 -12.90% since 03/18/24 -10.82% since 07/22/22 +46.02% since 07/15/20
Low 5.4500 on 08/09/24 159.04 on 08/05/24 27.69 on 08/05/24 22.06 on 12/23/22 10.06 on 07/31/20
High 8.7900 on 03/22/24 255.23 on 03/22/24 37.90 on 03/22/24 31.25 on 08/16/22 19.50 on 12/30/20
Key Statistics  
Market Capitalization, $K 10,692,405 233,305,248 53,849,684 19,253,042 29,844,100
Shares Outstanding, K 1,954,736 1,347,417 1,710,600 765,833 1,959,560
Annual Sales 87,531,440,000 311,157,810,000 140,958,700,000 36,491,300,000 121,169,400,000
Annual Net Income 2,943,880,000 34,120,040,000 7,639,500,000 -1,500,500,000 7,416,640,000
Last Quarter Sales 19,233,830,000 75,762,420,000 34,591,090,000 9,951,420,000 30,176,570,000
Last Quarter Net Income 183,220,000 8,533,420,000 2,525,820,000 -118,080,000 1,400,460,000
60-Month Beta 1.01 0.68 0.67 1.71 1.82
Per-Share Information  
Most Recent Earnings 0.10 on 07/25/24 6.35 on 08/01/24 1.57 on 08/07/24 -0.15 on 11/10/22 -0.65 on 07/31/20
Latest Earnings Date 07/24/24 11/06/24 08/14/24 01/25/23 02/04/21
Most Recent Dividend 0.083 on 03/26/24 2.549 on 03/27/24 0.575 on 03/27/24 0.012 on 07/14/16 N/A
Next Ex-Dividends Date 03/26/24 03/27/24 03/27/24 07/14/16 01/04/16
Ratios  
Price/Earnings ttm 3.77 7.14 6.74 0.00 13.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar