Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nissan Motors ADR (NSANY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 17.0650 121.94 28.18 14.90 10.78
High 17.0775 122.02 28.25 14.94 10.90
Low 16.8800 121.44 28.06 14.69 10.76
Last 16.9360 121.78 28.12 14.84 10.85
Change -0.1240 +0.54 +0.39 +0.05 +0.18
% Change -0.73% +0.45% +1.41% +0.34% +1.69%
Volume 103,292 67,701 596,651 3,305,821 1,386,902
20-Day Average Volume 93,338 155,413 725,404 4,944,796 1,433,142
Previous Close 17.0600 121.24 27.73 14.79 10.67
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.8846 121.19 28.14 15.82 10.32
20-Day Raw Stochastic 85.49% 70.23% 44.43% 12.46% 96.40%
20-Day Relative Strength 53.35% 51.70% 50.87% 41.31% 63.72%
Weighted Alpha -17.72 -9.20 -19.50 -32.30 -16.80
Today's Opinion 16% Buy 64% Buy 32% Buy 56% Sell 80% Buy
Previous Opinion 32% Buy 56% Buy Hold 56% Sell 80% Buy
Last Month's Opinion 16% Sell 32% Buy 56% Buy Hold 24% Buy
Performance  
5-Days  
%Chg -0.57% since 02/15/19 +0.48% since 02/15/19 +2.67% since 02/15/19 +0.68% since 02/15/19 +1.88% since 02/15/19
Low 16.9100 on 02/22/19 120.52 on 02/19/19 27.22 on 02/19/19 14.61 on 02/19/19 10.46 on 02/19/19
High 17.1140 on 02/20/19 123.36 on 02/20/19 28.25 on 02/22/19 15.17 on 02/20/19 10.90 on 02/22/19
1-Month  
%Chg +2.03% since 01/22/19 -1.51% since 01/22/19 -4.78% since 01/22/19 -9.94% since 01/22/19 +8.17% since 01/22/19
Low 16.2100 on 02/12/19 116.40 on 02/08/19 26.49 on 02/08/19 14.49 on 02/11/19 9.79 on 01/31/19
High 17.1200 on 02/15/19 123.99 on 01/25/19 30.12 on 01/30/19 17.46 on 02/06/19 10.90 on 02/22/19
3-Month  
%Chg -0.48% since 11/21/18 +2.08% since 11/21/18 +0.61% since 11/21/18 -8.21% since 11/21/18 +14.08% since 11/21/18
Low 15.2800 on 12/26/18 111.12 on 12/26/18 25.30 on 12/26/18 14.01 on 01/02/19 8.41 on 12/26/18
High 17.7500 on 12/03/18 126.64 on 01/15/19 30.12 on 01/30/19 17.46 on 02/06/19 10.90 on 02/22/19
6-Month  
%Chg -11.24% since 08/22/18 -1.62% since 08/22/18 -7.81% since 08/22/18 -9.67% since 08/22/18 -6.38% since 08/22/18
Low 15.2800 on 12/26/18 111.12 on 12/26/18 25.30 on 12/26/18 14.01 on 01/02/19 8.41 on 12/26/18
High 19.6900 on 09/24/18 127.77 on 08/29/18 31.04 on 09/25/18 18.50 on 09/20/18 12.68 on 09/21/18
Key Statistics  
Market Capitalization, $K 33,365,606 178,119,744 49,311,704 28,826,154 14,542,250
Shares Outstanding, K 1,955,776 1,469,151 1,778,277 1,949,030 1,362,910
Annual Sales, $M 107,919,100,000 264,415,590,000 138,250,300,000 136,300,500,000 29,736,000,000
Annual Net Income, $M 6,744,440,000 22,445,850,000 9,534,030,000 4,289,430,000 1,368,000,000
Last Quarter Sales, $M 25,263,500,000 69,433,730,000 35,365,530,000 34,940,960,000 8,202,000,000
Last Quarter Net Income, $M 1,170,080,000 1,610,140,000 1,497,320,000 1,475,510,000 254,000,000
36-Month Beta 0.83 0.70 0.95 1.91 1.09
Per-Share Information  
Most Recent Earnings N/A N/A 95.61 on 02/01/19 1.04 on 02/07/19 0.21 on 02/07/19
Latest Earnings Date 02/28/19 02/05/19 02/01/19 02/07/19 02/07/19
Most Recent Dividend 0.400 on 09/25/18 1.558 on 09/27/18 0.196 on 09/26/18 N/A 0.118 on 04/24/17
Next Ex-Dividends Date 09/25/18 09/27/18 09/26/18 N/A 04/24/17
Ratios  
Price/Earnings ttm 4.87 10.42 7.54 4.02 13.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar