Nissan Motors ADR (NSANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSANY | LI | NIO | ||
| Company | Nissan Motors ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.2000 | 23.17 | 4.05 | ||
| High | 7.2000 | 23.56 | 4.17 | ||
| Low | 6.9500 | 23.04 | 4.03 | ||
| Last | 7.0200 | 23.47 | 4.13 | ||
| Change | -0.0900 | -0.40 | -0.02 | ||
| % Change | -1.27% | -1.68% | -0.48% | ||
| Volume | 256,300 | 6,875,600 | 25,888,300 | ||
| 20-Day Average Volume | 128,160 | 7,113,430 | 46,336,145 | ||
| Previous Close | 7.1100 | 23.87 | 4.15 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5511 | 28.75 | 4.25 | ||
| 20-Day Raw Stochastic | 5.93% | 4.74% | 44.07% | ||
| 20-Day Relative Strength | 35.53% | 30.93% | 39.09% | ||
| Weighted Alpha | -10.79 | -29.78 | -62.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/18/24 | -19.57% since 04/18/24 | +3.25% since 04/18/24 | ||
| Low | 6.9500 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 7.4000 on 04/23/24 | 27.67 on 04/19/24 | 4.22 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.62% since 03/25/24 | -23.05% since 03/25/24 | -15.89% since 03/25/24 | ||
| Low | 6.9500 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.1500 on 03/27/24 | 32.11 on 04/09/24 | 4.92 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -9.42% since 01/25/24 | -15.39% since 01/25/24 | -31.62% since 01/25/24 | ||
| Low | 6.9500 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 6.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 10/25/23 | -30.77% since 10/25/23 | -45.66% since 10/25/23 | ||
| Low | 6.9500 on 04/25/24 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 8.7900 on 03/22/24 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,898,172 | 25,326,310 | 7,134,290 | ||
| Shares Outstanding, K | 1,954,736 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 78,415,550,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 1,642,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | 21,134,810,000 | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | 198,180,000 | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 1.06 | 1.04 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/08/24 | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 06/14/24 | ||
| Most Recent Dividend | 0.042 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 19.23 | 0.00 | ||