Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | SEP | ET | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Spectra Energy Partners LP | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.15 | 28.76 | 35.61 | 15.81 | 18.20 |
| High | 22.58 | 29.00 | 36.01 | 15.96 | 18.26 |
| Low | 22.15 | 28.72 | 35.40 | 15.76 | 18.00 |
| Last | 22.38 | 28.93 | 35.40 | 15.94 | 18.07 |
| Change | -0.17 | -0.12 | -0.43 | +0.07 | -0.18 |
| % Change | -0.75% | -0.41% | -1.20% | +0.44% | -0.99% |
| Volume | 888,500 | 4,662,400 | 21,565,398 | 8,265,500 | 3,148,600 |
| 20-Day Average Volume | 779,390 | 4,976,115 | 1,904,085 | 11,641,320 | 4,591,035 |
| Previous Close | 22.55 | 29.05 | 35.83 | 15.87 | 18.25 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.21 | 29.11 | 36.03 | 15.68 | 17.97 |
| 20-Day Raw Stochastic | 64.76% | 42.86% | 32.08% | 90.70% | 50.00% |
| 20-Day Relative Strength | 49.57% | 54.44% | 46.88% | 61.92% | 58.67% |
| Weighted Alpha | +39.98 | +11.81 | -11.90 | +27.52 | +40.53 |
| Today's Opinion | 56% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/18/24 | +1.72% since 04/18/24 | -0.11% since 12/07/18 | +2.64% since 04/18/24 | +2.15% since 04/18/24 |
| Low | 21.65 on 04/19/24 | 28.48 on 04/19/24 | 34.29 on 12/10/18 | 15.53 on 04/19/24 | 17.65 on 04/19/24 |
| High | 22.73 on 04/23/24 | 29.24 on 04/23/24 | 36.19 on 12/13/18 | 15.98 on 04/23/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.52% since 03/25/24 | -0.07% since 03/25/24 | -2.56% since 11/14/18 | +2.44% since 03/25/24 | +5.30% since 03/25/24 |
| Low | 20.23 on 04/16/24 | 28.14 on 04/17/24 | 34.29 on 12/10/18 | 14.97 on 04/17/24 | 17.05 on 03/26/24 |
| High | 23.55 on 04/03/24 | 29.99 on 04/04/24 | 37.75 on 11/19/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +5.77% since 01/25/24 | +5.93% since 01/25/24 | -5.60% since 09/14/18 | +11.62% since 01/25/24 | +12.66% since 01/25/24 |
| Low | 20.23 on 04/16/24 | 26.12 on 02/07/24 | 33.34 on 10/30/18 | 13.79 on 02/07/24 | 15.02 on 02/09/24 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 38.46 on 09/20/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +29.74% since 10/25/23 | +5.35% since 10/25/23 | +11.29% since 06/14/18 | +16.44% since 10/25/23 | +16.58% since 10/25/23 |
| Low | 16.50 on 10/30/23 | 25.61 on 10/31/23 | 31.02 on 06/25/18 | 12.90 on 11/01/23 | 14.46 on 12/13/23 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 39.62 on 08/24/18 | 16.04 on 04/04/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,853,365 | 62,987,520 | 17,165,460 | 53,472,008 | 12,794,545 |
| Shares Outstanding, K | 126,535 | 2,168,245 | 484,900 | 3,369,377 | 701,071 |
| Annual Sales | 1,634,190,000 | 49,715,000,000 | 1,950,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 273,660,000 | 5,532,000,000 | 609,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 451,690,000 | 14,622,000,000 | 737,000,000 | 20,532,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,568,000,000 | 366,000,000 | 1,090,000,000 | 312,000,000 |
| 60-Month Beta | 1.70 | 1.02 | 0.94 | 1.64 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/15/24 | 0.72 on 02/01/24 | 0.76 on 11/01/18 | 0.37 on 02/14/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 11/01/18 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.515 on 01/30/24 | 0.776 on 11/20/18 | 0.315 on 02/06/24 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 04/25/24 | 04/29/24 | 11/20/18 | 02/06/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 11.43 | 11.13 | 12.72 | 12.62 |