Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.96 21.61 9.44 46.76 10.19
High 16.49 21.98 9.72 47.98 10.47
Low 15.96 21.57 9.40 46.76 10.14
Last 16.13 21.82 9.63 47.59 10.36
Change +0.32 +0.37 +0.35 +1.39 +0.33
% Change +2.02% +1.72% +3.77% +3.01% +3.29%
Volume 349,100 11,364,100 13,907,399 1,641,400 4,328,400
20-Day Average Volume 428,765 6,037,620 14,687,935 1,233,455 4,666,175
Previous Close 15.81 21.45 9.28 46.20 10.03
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.97 22.14 9.31 47.89 9.67
20-Day Raw Stochastic 64.43% 36.62% 89.57% 42.88% 91.85%
20-Day Relative Strength 49.98% 44.41% 53.49% 49.62% 58.36%
Weighted Alpha +34.16 +23.38 +65.95 +28.83 +58.76
Today's Opinion 72% Sell 88% Sell 32% Buy 24% Buy 24% Buy
Previous Opinion 88% Sell 88% Sell 24% Sell 24% Sell 8% Buy
Last Month's Opinion 56% Sell 56% Sell 8% Buy 24% Buy 24% Sell
Performance  
5-Days  
%Chg +8.26% since 09/20/21 +1.82% since 09/20/21 +10.31% since 09/20/21 +3.48% since 09/20/21 +12.12% since 09/20/21
Low 14.50 on 09/21/21 21.43 on 09/24/21 8.60 on 09/21/21 45.84 on 09/21/21 9.12 on 09/21/21
High 16.49 on 09/27/21 22.14 on 09/23/21 9.72 on 09/27/21 47.98 on 09/27/21 10.47 on 09/27/21
1-Month  
%Chg -3.93% since 08/27/21 -2.81% since 08/27/21 +1.48% since 08/27/21 -3.29% since 08/27/21 +9.17% since 08/27/21
Low 14.50 on 09/21/21 21.17 on 09/20/21 8.60 on 09/20/21 45.30 on 09/20/21 9.12 on 09/21/21
High 17.03 on 09/03/21 22.94 on 09/07/21 9.75 on 09/07/21 50.64 on 09/02/21 10.47 on 09/27/21
3-Month  
%Chg -9.79% since 06/25/21 -9.95% since 06/25/21 -10.17% since 06/25/21 -4.30% since 06/25/21 -7.42% since 06/25/21
Low 14.50 on 09/21/21 21.12 on 08/20/21 8.60 on 09/20/21 44.76 on 07/19/21 9.00 on 08/20/21
High 18.95 on 07/02/21 24.80 on 07/13/21 10.79 on 06/30/21 50.64 on 09/02/21 11.78 on 07/02/21
6-Month  
%Chg -5.73% since 03/26/21 -5.13% since 03/26/21 +21.44% since 03/26/21 +8.65% since 03/26/21 +10.92% since 03/26/21
Low 14.50 on 09/21/21 21.12 on 08/20/21 7.62 on 04/01/21 42.70 on 03/30/21 8.73 on 04/13/21
High 20.73 on 06/11/21 25.69 on 06/14/21 11.55 on 06/14/21 53.85 on 06/11/21 12.38 on 06/15/21
Key Statistics  
Market Capitalization, $K 1,731,701 46,876,444 25,101,196 10,236,072 7,195,241
Shares Outstanding, K 109,532 2,185,382 2,704,870 221,560 717,372
Annual Sales 1,481,560,000 27,199,700,000 38,954,000,000 2,427,800,000 23,290,000,000
Annual Net Income -198,980,000 3,775,600,000 -647,000,000 816,970,000 -2,590,000,000
Last Quarter Sales 427,090,000 9,450,100,000 15,101,000,000 653,640,000 9,930,000,000
Last Quarter Net Income 63,380,000 1,113,300,000 625,000,000 280,420,000 -220,000,000
60-Month Beta 2.61 1.40 2.50 1.13 2.31
Per-Share Information  
Most Recent Earnings 0.25 on 08/05/21 0.50 on 07/28/21 0.20 on 08/03/21 1.38 on 07/29/21 0.23 on 08/03/21
Latest Earnings Date 08/05/21 10/27/21 08/03/21 10/29/21 11/01/21
Most Recent Dividend 0.400 on 08/05/21 0.450 on 07/29/21 0.153 on 08/05/21 1.028 on 08/05/21 0.180 on 07/29/21
Next Ex-Dividends Date 08/05/21 07/29/21 08/05/21 08/05/21 07/29/21
Ratios  
Price/Earnings ttm 31.35 10.23 5.19 10.69 8.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar