Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.44 | 24.10 | 10.71 | 50.49 | 11.10 |
| High | 19.19 | 24.28 | 11.07 | 51.43 | 11.64 |
| Low | 18.29 | 24.01 | 10.69 | 50.26 | 11.09 |
| Last | 18.66 | 24.05 | 11.01 | 50.98 | 11.59 |
| Change | +0.32 | +0.07 | +0.45 | +0.96 | +0.57 |
| % Change | +1.74% | +0.29% | +4.26% | +1.92% | +5.17% |
| Volume | 536,600 | 9,430,500 | 16,173,500 | 952,900 | 4,827,500 |
| 20-Day Average Volume | 465,820 | 5,776,980 | 16,018,420 | 1,043,835 | 4,762,265 |
| Previous Close | 18.34 | 23.98 | 10.56 | 50.02 | 11.02 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 24.42 | 10.66 | 51.16 | 11.40 |
| 20-Day Raw Stochastic | 29.83% | 30.21% | 68.42% | 47.53% | 62.02% |
| 20-Day Relative Strength | 49.13% | 50.01% | 62.20% | 54.57% | 59.73% |
| Weighted Alpha | +39.49 | +37.95 | +80.12 | +30.25 | +54.99 |
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/14/21 | -5.02% since 06/14/21 | -1.26% since 06/14/21 | -4.67% since 06/14/21 | -5.62% since 06/14/21 |
| Low | 17.78 on 06/17/21 | 23.93 on 06/18/21 | 10.31 on 06/18/21 | 49.80 on 06/18/21 | 10.85 on 06/18/21 |
| High | 20.16 on 06/15/21 | 25.59 on 06/16/21 | 11.36 on 06/17/21 | 53.50 on 06/15/21 | 12.38 on 06/15/21 |
| 1-Month | |||||
| %Chg | +2.64% since 05/21/21 | +1.43% since 05/21/21 | +8.05% since 05/21/21 | +4.19% since 05/21/21 | +12.20% since 05/21/21 |
| Low | 17.78 on 06/17/21 | 23.34 on 05/27/21 | 9.84 on 05/26/21 | 48.38 on 05/26/21 | 10.30 on 05/24/21 |
| High | 20.73 on 06/11/21 | 25.69 on 06/14/21 | 11.55 on 06/14/21 | 53.85 on 06/11/21 | 12.38 on 06/15/21 |
| 3-Month | |||||
| %Chg | +8.49% since 03/19/21 | +6.94% since 03/19/21 | +37.97% since 03/19/21 | +15.65% since 03/19/21 | +24.22% since 03/19/21 |
| Low | 16.10 on 03/25/21 | 21.93 on 03/25/21 | 7.37 on 03/25/21 | 41.77 on 03/25/21 | 8.57 on 03/25/21 |
| High | 20.73 on 06/11/21 | 25.69 on 06/14/21 | 11.55 on 06/14/21 | 53.85 on 06/11/21 | 12.38 on 06/15/21 |
| 6-Month | |||||
| %Chg | +22.84% since 12/21/20 | +18.94% since 12/21/20 | +66.82% since 12/21/20 | +17.87% since 12/21/20 | +35.24% since 12/21/20 |
| Low | 14.09 on 12/29/20 | 19.28 on 01/04/21 | 6.03 on 01/04/21 | 39.93 on 02/08/21 | 8.07 on 02/23/21 |
| High | 20.73 on 06/11/21 | 25.69 on 06/14/21 | 11.55 on 06/14/21 | 53.85 on 06/11/21 | 12.38 on 06/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,008,707 | 52,400,592 | 28,548,920 | 11,168,616 | 7,957,013 |
| Shares Outstanding, K | 109,526 | 2,185,179 | 2,703,496 | 223,283 | 722,052 |
| Annual Sales | 1,481,560,000 | 27,199,700,000 | 38,954,000,000 | 2,427,800,000 | 23,290,000,000 |
| Annual Net Income | -198,980,000 | 3,775,600,000 | -647,000,000 | 816,970,000 | -2,590,000,000 |
| Last Quarter Sales | 361,650,000 | 9,155,300,000 | 16,995,000,000 | 661,070,000 | 8,383,000,000 |
| Last Quarter Net Income | 42,260,000 | 1,341,300,000 | 3,285,000,000 | 221,320,000 | 422,000,000 |
| 60-Month Beta | 2.61 | 1.40 | 2.51 | 1.11 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/04/21 | 0.61 on 05/03/21 | 1.21 on 05/06/21 | 1.09 on 04/29/21 | 0.25 on 05/04/21 |
| Latest Earnings Date | 08/03/21 | 08/04/21 | 08/04/21 | 07/29/21 | 08/03/21 |
| Most Recent Dividend | 0.400 on 05/07/21 | 0.450 on 04/29/21 | 0.153 on 05/10/21 | 1.028 on 05/06/21 | 0.180 on 04/29/21 |
| Next Ex-Dividends Date | 05/07/21 | 04/29/21 | 05/10/21 | 05/06/21 | 04/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 58.03 | 11.70 | 6.06 | 13.88 | 9.10 |
