Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.66 16.31 5.91 36.83 6.34
High 11.87 16.50 6.03 37.29 6.54
Low 11.44 15.88 5.80 36.09 6.16
Last 11.53 15.94 5.84 36.15 6.18
Change -0.09 -0.37 -0.06 -0.66 -0.16
% Change -0.77% -2.27% -1.02% -1.79% -2.52%
Volume 306,090 6,412,908 8,181,989 682,320 2,193,828
20-Day Average Volume 609,754 7,909,867 17,162,803 1,080,322 5,901,063
Previous Close 11.62 16.31 5.90 36.81 6.34
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.49 17.14 6.16 37.55 6.87
20-Day Raw Stochastic 5.58% 0.00% 3.09% 2.73% 0.42%
20-Day Relative Strength 35.28% 32.21% 37.02% 34.40% 33.98%
Weighted Alpha -42.30 -35.80 -45.80 -38.90 -60.60
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 32% Sell 40% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -3.19% since 09/15/20 -5.24% since 09/15/20 -0.34% since 09/15/20 -1.91% since 09/15/20 -9.99% since 09/15/20
Low 11.40 on 09/21/20 15.90 on 09/22/20 5.80 on 09/22/20 36.07 on 09/21/20 6.17 on 09/22/20
High 12.39 on 09/16/20 17.21 on 09/16/20 6.20 on 09/16/20 38.18 on 09/16/20 7.24 on 09/16/20
1-Month  
%Chg -15.96% since 08/21/20 -12.25% since 08/21/20 -12.48% since 08/21/20 -9.81% since 08/21/20 -15.18% since 08/21/20
Low 11.40 on 09/21/20 15.90 on 09/22/20 5.79 on 09/11/20 36.07 on 09/21/20 6.17 on 09/22/20
High 13.94 on 08/24/20 18.26 on 08/24/20 6.76 on 08/25/20 40.38 on 08/24/20 7.38 on 08/24/20
3-Month  
%Chg -29.91% since 06/22/20 -18.00% since 06/22/20 -26.61% since 06/22/20 -18.54% since 06/22/20 -34.86% since 06/22/20
Low 11.40 on 09/21/20 15.90 on 09/22/20 5.79 on 09/11/20 36.07 on 09/21/20 6.17 on 09/22/20
High 16.75 on 06/23/20 19.75 on 06/23/20 8.15 on 06/23/20 45.07 on 06/23/20 9.65 on 06/23/20
6-Month  
%Chg +23.18% since 03/20/20 +9.20% since 03/20/20 +10.86% since 03/20/20 +21.68% since 03/20/20 +8.91% since 03/20/20
Low 6.80 on 03/30/20 12.53 on 03/23/20 4.30 on 03/30/20 26.26 on 03/23/20 4.50 on 03/23/20
High 19.17 on 06/08/20 22.33 on 06/08/20 9.55 on 06/08/20 49.91 on 06/08/20 12.35 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,268,846 35,651,964 15,905,491 8,284,311 4,616,154
Shares Outstanding, K 109,195 2,185,896 2,695,846 225,056 728,100
Annual Sales 1,498,020,000 32,789,200,000 54,213,000,000 2,727,910,000 33,669,000,000
Annual Net Income -105,690,000 4,591,300,000 3,588,000,000 1,020,850,000 2,171,000,000
Last Quarter Sales 339,540,000 5,751,000,000 7,338,000,000 460,410,000 3,225,000,000
Last Quarter Net Income 29,770,000 1,034,700,000 353,000,000 133,840,000 142,000,000
60-Month Beta 2.44 1.42 2.60 1.01 2.19
Per-Share Information  
Most Recent Earnings -0.06 on 08/04/20 0.47 on 07/29/20 0.13 on 08/05/20 0.65 on 07/30/20 0.25 on 08/04/20
Latest Earnings Date 11/03/20 10/26/20 11/04/20 10/29/20 11/03/20
Most Recent Dividend 0.400 on 08/06/20 0.445 on 07/30/20 0.305 on 08/06/20 1.028 on 08/06/20 0.180 on 07/30/20
Next Ex-Dividends Date 08/06/20 07/30/20 08/06/20 08/06/20 07/30/20
Ratios  
Price/Earnings ttm 11.93 7.83 5.66 8.33 3.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar