Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.66 | 16.31 | 5.91 | 36.83 | 6.34 |
| High | 11.87 | 16.50 | 6.03 | 37.29 | 6.54 |
| Low | 11.44 | 15.88 | 5.80 | 36.09 | 6.16 |
| Last | 11.53 | 15.94 | 5.84 | 36.15 | 6.18 |
| Change | -0.09 | -0.37 | -0.06 | -0.66 | -0.16 |
| % Change | -0.77% | -2.27% | -1.02% | -1.79% | -2.52% |
| Volume | 306,090 | 6,412,908 | 8,181,989 | 682,320 | 2,193,828 |
| 20-Day Average Volume | 609,754 | 7,909,867 | 17,162,803 | 1,080,322 | 5,901,063 |
| Previous Close | 11.62 | 16.31 | 5.90 | 36.81 | 6.34 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 17.14 | 6.16 | 37.55 | 6.87 |
| 20-Day Raw Stochastic | 5.58% | 0.00% | 3.09% | 2.73% | 0.42% |
| 20-Day Relative Strength | 35.28% | 32.21% | 37.02% | 34.40% | 33.98% |
| Weighted Alpha | -42.30 | -35.80 | -45.80 | -38.90 | -60.60 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 09/15/20 | -5.24% since 09/15/20 | -0.34% since 09/15/20 | -1.91% since 09/15/20 | -9.99% since 09/15/20 |
| Low | 11.40 on 09/21/20 | 15.90 on 09/22/20 | 5.80 on 09/22/20 | 36.07 on 09/21/20 | 6.17 on 09/22/20 |
| High | 12.39 on 09/16/20 | 17.21 on 09/16/20 | 6.20 on 09/16/20 | 38.18 on 09/16/20 | 7.24 on 09/16/20 |
| 1-Month | |||||
| %Chg | -15.96% since 08/21/20 | -12.25% since 08/21/20 | -12.48% since 08/21/20 | -9.81% since 08/21/20 | -15.18% since 08/21/20 |
| Low | 11.40 on 09/21/20 | 15.90 on 09/22/20 | 5.79 on 09/11/20 | 36.07 on 09/21/20 | 6.17 on 09/22/20 |
| High | 13.94 on 08/24/20 | 18.26 on 08/24/20 | 6.76 on 08/25/20 | 40.38 on 08/24/20 | 7.38 on 08/24/20 |
| 3-Month | |||||
| %Chg | -29.91% since 06/22/20 | -18.00% since 06/22/20 | -26.61% since 06/22/20 | -18.54% since 06/22/20 | -34.86% since 06/22/20 |
| Low | 11.40 on 09/21/20 | 15.90 on 09/22/20 | 5.79 on 09/11/20 | 36.07 on 09/21/20 | 6.17 on 09/22/20 |
| High | 16.75 on 06/23/20 | 19.75 on 06/23/20 | 8.15 on 06/23/20 | 45.07 on 06/23/20 | 9.65 on 06/23/20 |
| 6-Month | |||||
| %Chg | +23.18% since 03/20/20 | +9.20% since 03/20/20 | +10.86% since 03/20/20 | +21.68% since 03/20/20 | +8.91% since 03/20/20 |
| Low | 6.80 on 03/30/20 | 12.53 on 03/23/20 | 4.30 on 03/30/20 | 26.26 on 03/23/20 | 4.50 on 03/23/20 |
| High | 19.17 on 06/08/20 | 22.33 on 06/08/20 | 9.55 on 06/08/20 | 49.91 on 06/08/20 | 12.35 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,846 | 35,651,964 | 15,905,491 | 8,284,311 | 4,616,154 |
| Shares Outstanding, K | 109,195 | 2,185,896 | 2,695,846 | 225,056 | 728,100 |
| Annual Sales | 1,498,020,000 | 32,789,200,000 | 54,213,000,000 | 2,727,910,000 | 33,669,000,000 |
| Annual Net Income | -105,690,000 | 4,591,300,000 | 3,588,000,000 | 1,020,850,000 | 2,171,000,000 |
| Last Quarter Sales | 339,540,000 | 5,751,000,000 | 7,338,000,000 | 460,410,000 | 3,225,000,000 |
| Last Quarter Net Income | 29,770,000 | 1,034,700,000 | 353,000,000 | 133,840,000 | 142,000,000 |
| 60-Month Beta | 2.44 | 1.42 | 2.60 | 1.01 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/04/20 | 0.47 on 07/29/20 | 0.13 on 08/05/20 | 0.65 on 07/30/20 | 0.25 on 08/04/20 |
| Latest Earnings Date | 11/03/20 | 10/26/20 | 11/04/20 | 10/29/20 | 11/03/20 |
| Most Recent Dividend | 0.400 on 08/06/20 | 0.445 on 07/30/20 | 0.305 on 08/06/20 | 1.028 on 08/06/20 | 0.180 on 07/30/20 |
| Next Ex-Dividends Date | 08/06/20 | 07/30/20 | 08/06/20 | 08/06/20 | 07/30/20 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 7.83 | 5.66 | 8.33 | 3.39 |
