Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.26 | 26.20 | 11.45 | 59.15 | 17.23 |
| High | 28.38 | 26.74 | 11.85 | 60.25 | 17.62 |
| Low | 27.93 | 26.10 | 11.42 | 58.95 | 17.22 |
| Last | 28.16 | 26.72 | 11.79 | 60.16 | 17.56 |
| Change | -0.13 | +0.47 | +0.29 | +1.01 | +0.26 |
| % Change | -0.46% | +1.79% | +2.52% | +1.71% | +1.50% |
| Volume | 1,374,797 | 5,283,102 | 18,413,547 | 1,289,429 | 4,283,949 |
| 20-Day Average Volume | 452,135 | 5,356,025 | 22,116,252 | 749,171 | 3,923,627 |
| Previous Close | 28.29 | 26.25 | 11.50 | 59.15 | 17.30 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 26.19 | 11.63 | 59.88 | 17.41 |
| 20-Day Raw Stochastic | 36.78% | 97.67% | 63.88% | 59.95% | 58.96% |
| 20-Day Relative Strength | 49.15% | 50.71% | 46.48% | 44.51% | 43.59% |
| Weighted Alpha | +14.64 | -1.00 | -20.53 | -0.32 | -28.72 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/02/19 | +2.93% since 12/02/19 | +1.38% since 12/02/19 | +2.40% since 12/02/19 | +1.50% since 12/02/19 |
| Low | 27.93 on 12/09/19 | 25.53 on 12/03/19 | 11.27 on 12/04/19 | 58.13 on 12/03/19 | 17.00 on 12/03/19 |
| High | 28.81 on 12/04/19 | 26.74 on 12/09/19 | 11.85 on 12/09/19 | 60.25 on 12/09/19 | 17.62 on 12/09/19 |
| 1-Month | |||||
| %Chg | -2.93% since 11/08/19 | +1.48% since 11/08/19 | -3.52% since 11/08/19 | -0.76% since 11/08/19 | -3.46% since 11/08/19 |
| Low | 27.52 on 11/26/19 | 25.04 on 11/19/19 | 10.84 on 11/13/19 | 57.72 on 12/02/19 | 16.77 on 11/20/19 |
| High | 29.26 on 11/12/19 | 26.76 on 11/27/19 | 12.33 on 11/25/19 | 61.79 on 11/25/19 | 18.11 on 11/12/19 |
| 3-Month | |||||
| %Chg | +3.83% since 09/09/19 | -7.22% since 09/09/19 | -15.36% since 09/09/19 | -8.46% since 09/09/19 | -16.86% since 09/09/19 |
| Low | 26.70 on 09/12/19 | 25.04 on 11/19/19 | 10.84 on 11/13/19 | 57.72 on 12/02/19 | 16.77 on 11/20/19 |
| High | 30.06 on 09/16/19 | 29.56 on 09/16/19 | 14.07 on 09/12/19 | 67.62 on 09/20/19 | 22.81 on 09/16/19 |
| 6-Month | |||||
| %Chg | +3.72% since 06/07/19 | -5.18% since 06/07/19 | -16.15% since 06/07/19 | -5.04% since 06/07/19 | -23.39% since 06/07/19 |
| Low | 25.67 on 06/24/19 | 25.04 on 11/19/19 | 10.84 on 11/13/19 | 57.72 on 12/02/19 | 16.77 on 11/20/19 |
| High | 30.06 on 09/16/19 | 30.86 on 07/23/19 | 15.26 on 07/22/19 | 67.75 on 08/21/19 | 25.26 on 07/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,049,266 | 57,465,684 | 30,210,466 | 13,510,037 | 12,594,884 |
| Shares Outstanding, K | 107,786 | 2,189,169 | 2,626,997 | 228,403 | 728,028 |
| Annual Sales | 1,961,760,000 | 36,534,200,000 | 54,087,000,000 | 2,826,570,000 | 34,055,000,000 |
| Annual Net Income | 205,790,000 | 4,172,400,000 | 1,658,000,000 | 1,333,930,000 | 2,216,000,000 |
| Last Quarter Sales | 378,060,000 | 7,964,100,000 | 13,495,000,000 | 656,600,000 | 7,886,000,000 |
| Last Quarter Net Income | 47,810,000 | 1,019,200,000 | 832,000,000 | 273,040,000 | 449,000,000 |
| 60-Month Beta | 1.58 | 0.87 | 1.50 | 0.69 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/19 | 0.46 on 10/28/19 | 0.32 on 11/06/19 | 1.19 on 10/31/19 | 0.52 on 11/05/19 |
| Latest Earnings Date | 01/30/20 | 01/30/20 | 11/06/19 | 01/30/20 | 11/05/19 |
| Most Recent Dividend | 0.600 on 11/07/19 | 0.442 on 10/30/19 | 0.305 on 11/04/19 | 1.020 on 11/06/19 | 0.360 on 10/30/19 |
| Next Ex-Dividends Date | 11/07/19 | 10/30/19 | 11/04/19 | 11/06/19 | 10/30/19 |
| Ratios | |||||
| Price/Earnings ttm | 50.23 | 11.80 | 8.72 | 13.16 | 6.35 |
