Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.44 24.10 10.71 50.49 11.10
High 19.19 24.28 11.07 51.43 11.64
Low 18.29 24.01 10.69 50.26 11.09
Last 18.66 24.05 11.01 50.98 11.59
Change +0.32 +0.07 +0.45 +0.96 +0.57
% Change +1.74% +0.29% +4.26% +1.92% +5.17%
Volume 536,600 9,430,500 16,173,500 952,900 4,827,500
20-Day Average Volume 465,820 5,776,980 16,018,420 1,043,835 4,762,265
Previous Close 18.34 23.98 10.56 50.02 11.02
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.08 24.42 10.66 51.16 11.40
20-Day Raw Stochastic 29.83% 30.21% 68.42% 47.53% 62.02%
20-Day Relative Strength 49.13% 50.01% 62.20% 54.57% 59.73%
Weighted Alpha +39.49 +37.95 +80.12 +30.25 +54.99
Today's Opinion 80% Buy 80% Buy 96% Buy 80% Buy 96% Buy
Previous Opinion 64% Buy 80% Buy 80% Buy 80% Buy 80% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -5.71% since 06/14/21 -5.02% since 06/14/21 -1.26% since 06/14/21 -4.67% since 06/14/21 -5.62% since 06/14/21
Low 17.78 on 06/17/21 23.93 on 06/18/21 10.31 on 06/18/21 49.80 on 06/18/21 10.85 on 06/18/21
High 20.16 on 06/15/21 25.59 on 06/16/21 11.36 on 06/17/21 53.50 on 06/15/21 12.38 on 06/15/21
1-Month  
%Chg +2.64% since 05/21/21 +1.43% since 05/21/21 +8.05% since 05/21/21 +4.19% since 05/21/21 +12.20% since 05/21/21
Low 17.78 on 06/17/21 23.34 on 05/27/21 9.84 on 05/26/21 48.38 on 05/26/21 10.30 on 05/24/21
High 20.73 on 06/11/21 25.69 on 06/14/21 11.55 on 06/14/21 53.85 on 06/11/21 12.38 on 06/15/21
3-Month  
%Chg +8.49% since 03/19/21 +6.94% since 03/19/21 +37.97% since 03/19/21 +15.65% since 03/19/21 +24.22% since 03/19/21
Low 16.10 on 03/25/21 21.93 on 03/25/21 7.37 on 03/25/21 41.77 on 03/25/21 8.57 on 03/25/21
High 20.73 on 06/11/21 25.69 on 06/14/21 11.55 on 06/14/21 53.85 on 06/11/21 12.38 on 06/15/21
6-Month  
%Chg +22.84% since 12/21/20 +18.94% since 12/21/20 +66.82% since 12/21/20 +17.87% since 12/21/20 +35.24% since 12/21/20
Low 14.09 on 12/29/20 19.28 on 01/04/21 6.03 on 01/04/21 39.93 on 02/08/21 8.07 on 02/23/21
High 20.73 on 06/11/21 25.69 on 06/14/21 11.55 on 06/14/21 53.85 on 06/11/21 12.38 on 06/15/21
Key Statistics  
Market Capitalization, $K 2,008,707 52,400,592 28,548,920 11,168,616 7,957,013
Shares Outstanding, K 109,526 2,185,179 2,703,496 223,283 722,052
Annual Sales 1,481,560,000 27,199,700,000 38,954,000,000 2,427,800,000 23,290,000,000
Annual Net Income -198,980,000 3,775,600,000 -647,000,000 816,970,000 -2,590,000,000
Last Quarter Sales 361,650,000 9,155,300,000 16,995,000,000 661,070,000 8,383,000,000
Last Quarter Net Income 42,260,000 1,341,300,000 3,285,000,000 221,320,000 422,000,000
60-Month Beta 2.61 1.40 2.51 1.11 2.30
Per-Share Information  
Most Recent Earnings 0.39 on 05/04/21 0.61 on 05/03/21 1.21 on 05/06/21 1.09 on 04/29/21 0.25 on 05/04/21
Latest Earnings Date 08/03/21 08/04/21 08/04/21 07/29/21 08/03/21
Most Recent Dividend 0.400 on 05/07/21 0.450 on 04/29/21 0.153 on 05/10/21 1.028 on 05/06/21 0.180 on 04/29/21
Next Ex-Dividends Date 05/07/21 04/29/21 05/10/21 05/06/21 04/29/21
Ratios  
Price/Earnings ttm 58.03 11.70 6.06 13.88 9.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar