Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.96 | 21.61 | 9.44 | 46.76 | 10.19 |
| High | 16.49 | 21.98 | 9.72 | 47.98 | 10.47 |
| Low | 15.96 | 21.57 | 9.40 | 46.76 | 10.14 |
| Last | 16.13 | 21.82 | 9.63 | 47.59 | 10.36 |
| Change | +0.32 | +0.37 | +0.35 | +1.39 | +0.33 |
| % Change | +2.02% | +1.72% | +3.77% | +3.01% | +3.29% |
| Volume | 349,100 | 11,364,100 | 13,907,399 | 1,641,400 | 4,328,400 |
| 20-Day Average Volume | 428,765 | 6,037,620 | 14,687,935 | 1,233,455 | 4,666,175 |
| Previous Close | 15.81 | 21.45 | 9.28 | 46.20 | 10.03 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 22.14 | 9.31 | 47.89 | 9.67 |
| 20-Day Raw Stochastic | 64.43% | 36.62% | 89.57% | 42.88% | 91.85% |
| 20-Day Relative Strength | 49.98% | 44.41% | 53.49% | 49.62% | 58.36% |
| Weighted Alpha | +34.16 | +23.38 | +65.95 | +28.83 | +58.76 |
| Today's Opinion | 72% Sell | 88% Sell | 32% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 09/20/21 | +1.82% since 09/20/21 | +10.31% since 09/20/21 | +3.48% since 09/20/21 | +12.12% since 09/20/21 |
| Low | 14.50 on 09/21/21 | 21.43 on 09/24/21 | 8.60 on 09/21/21 | 45.84 on 09/21/21 | 9.12 on 09/21/21 |
| High | 16.49 on 09/27/21 | 22.14 on 09/23/21 | 9.72 on 09/27/21 | 47.98 on 09/27/21 | 10.47 on 09/27/21 |
| 1-Month | |||||
| %Chg | -3.93% since 08/27/21 | -2.81% since 08/27/21 | +1.48% since 08/27/21 | -3.29% since 08/27/21 | +9.17% since 08/27/21 |
| Low | 14.50 on 09/21/21 | 21.17 on 09/20/21 | 8.60 on 09/20/21 | 45.30 on 09/20/21 | 9.12 on 09/21/21 |
| High | 17.03 on 09/03/21 | 22.94 on 09/07/21 | 9.75 on 09/07/21 | 50.64 on 09/02/21 | 10.47 on 09/27/21 |
| 3-Month | |||||
| %Chg | -9.79% since 06/25/21 | -9.95% since 06/25/21 | -10.17% since 06/25/21 | -4.30% since 06/25/21 | -7.42% since 06/25/21 |
| Low | 14.50 on 09/21/21 | 21.12 on 08/20/21 | 8.60 on 09/20/21 | 44.76 on 07/19/21 | 9.00 on 08/20/21 |
| High | 18.95 on 07/02/21 | 24.80 on 07/13/21 | 10.79 on 06/30/21 | 50.64 on 09/02/21 | 11.78 on 07/02/21 |
| 6-Month | |||||
| %Chg | -5.73% since 03/26/21 | -5.13% since 03/26/21 | +21.44% since 03/26/21 | +8.65% since 03/26/21 | +10.92% since 03/26/21 |
| Low | 14.50 on 09/21/21 | 21.12 on 08/20/21 | 7.62 on 04/01/21 | 42.70 on 03/30/21 | 8.73 on 04/13/21 |
| High | 20.73 on 06/11/21 | 25.69 on 06/14/21 | 11.55 on 06/14/21 | 53.85 on 06/11/21 | 12.38 on 06/15/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,701 | 46,876,444 | 25,101,196 | 10,236,072 | 7,195,241 |
| Shares Outstanding, K | 109,532 | 2,185,382 | 2,704,870 | 221,560 | 717,372 |
| Annual Sales | 1,481,560,000 | 27,199,700,000 | 38,954,000,000 | 2,427,800,000 | 23,290,000,000 |
| Annual Net Income | -198,980,000 | 3,775,600,000 | -647,000,000 | 816,970,000 | -2,590,000,000 |
| Last Quarter Sales | 427,090,000 | 9,450,100,000 | 15,101,000,000 | 653,640,000 | 9,930,000,000 |
| Last Quarter Net Income | 63,380,000 | 1,113,300,000 | 625,000,000 | 280,420,000 | -220,000,000 |
| 60-Month Beta | 2.61 | 1.40 | 2.50 | 1.13 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/05/21 | 0.50 on 07/28/21 | 0.20 on 08/03/21 | 1.38 on 07/29/21 | 0.23 on 08/03/21 |
| Latest Earnings Date | 08/05/21 | 10/27/21 | 08/03/21 | 10/29/21 | 11/01/21 |
| Most Recent Dividend | 0.400 on 08/05/21 | 0.450 on 07/29/21 | 0.153 on 08/05/21 | 1.028 on 08/05/21 | 0.180 on 07/29/21 |
| Next Ex-Dividends Date | 08/05/21 | 07/29/21 | 08/05/21 | 08/05/21 | 07/29/21 |
| Ratios | |||||
| Price/Earnings ttm | 31.35 | 10.23 | 5.19 | 10.69 | 8.15 |
