Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.52 | 28.75 | 15.95 | 69.44 | 17.81 |
| High | 22.64 | 28.95 | 16.01 | 69.90 | 17.83 |
| Low | 21.80 | 28.69 | 15.78 | 68.80 | 17.56 |
| Last | 21.96 | 28.84 | 15.89 | 69.00 | 17.69 |
| Change | -0.41 | +0.21 | -0.02 | +0.46 | -0.09 |
| % Change | -1.83% | +0.73% | -0.13% | +0.67% | -0.51% |
| Volume | 8,245,000 | 985,967 | 6,816,997 | 31,030,500 | 385,724 |
| 20-Day Average Volume | 1,260,730 | 4,920,308 | 12,049,161 | 3,452,890 | 3,742,804 |
| Previous Close | 22.37 | 28.63 | 15.91 | 68.54 | 17.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 28.53 | 15.78 | 67.31 | 17.65 |
| 20-Day Raw Stochastic | 60.70% | 76.25% | 57.14% | 82.99% | 56.77% |
| 20-Day Relative Strength | 45.81% | 54.45% | 52.66% | 64.16% | 51.89% |
| Weighted Alpha | +41.17 | +12.24 | +28.82 | +49.60 | +36.75 |
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +2.72% since 05/03/24 | -0.66% since 05/03/24 | +1.13% since 09/15/23 | +0.86% since 05/03/24 |
| Low | 21.80 on 05/02/24 | 28.10 on 05/06/24 | 15.78 on 05/10/24 | 67.31 on 09/20/23 | 17.31 on 05/08/24 |
| High | 22.94 on 04/29/24 | 28.95 on 05/10/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 17.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | -0.98% since 04/10/24 | +0.03% since 04/10/24 | +4.90% since 08/22/23 | -2.70% since 04/10/24 |
| Low | 20.23 on 04/16/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 16.83 on 05/01/24 |
| High | 23.55 on 04/03/24 | 29.43 on 04/12/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +10.04% since 02/09/24 | +13.24% since 02/09/24 | +14.77% since 06/22/23 | +14.54% since 02/09/24 |
| Low | 20.23 on 04/16/24 | 26.31 on 02/13/24 | 13.94 on 02/12/24 | 59.44 on 06/23/23 | 15.45 on 02/12/24 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +11.10% since 11/10/23 | +20.13% since 11/10/23 | +34.48% since 03/22/23 | +15.67% since 11/10/23 |
| Low | 16.79 on 11/08/23 | 25.90 on 11/13/23 | 13.11 on 11/13/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 24.50 on 03/06/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 62,076,856 | 54,684,984 | 13,944,624 | 12,465,042 |
| Shares Outstanding, K | 126,535 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 1,634,190,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 273,660,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 451,690,000 | 14,760,000,000 | 20,532,000,000 | 877,200,000 | 11,995,000,000 |
| Last Quarter Net Income | 70,390,000 | 1,457,000,000 | 1,090,000,000 | 238,700,000 | 266,000,000 |
| 60-Month Beta | 1.69 | 1.02 | 1.63 | 0.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.23 on 08/03/23 | 0.41 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.212 on 04/25/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.247 on 09/20/23 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 04/25/24 | 04/29/24 | 05/10/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.13 | 13.00 | 13.99 | 12.35 |