Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.18 22.01 7.74 43.41 8.58
High 19.13 22.14 8.25 43.74 9.17
Low 18.10 21.73 7.72 42.81 8.49
Last 18.66 22.10 8.17 43.60 9.09
Change +0.58 +0.31 +0.45 +0.51 +0.57
% Change +3.21% +1.42% +5.83% +1.18% +6.69%
Volume 366,980 4,230,835 23,703,706 693,190 4,333,164
20-Day Average Volume 693,907 6,863,000 23,155,434 2,048,413 5,207,357
Previous Close 18.08 21.79 7.72 43.09 8.52
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.60 21.27 6.87 42.13 8.62
20-Day Raw Stochastic 87.90% 94.44% 91.50% 58.20% 78.46%
20-Day Relative Strength 69.06% 58.19% 70.35% 52.96% 53.87%
Weighted Alpha +42.62 +20.80 +9.53 -2.18 +2.47
Today's Opinion 88% Buy 96% Buy 88% Buy 40% Buy 56% Buy
Previous Opinion 88% Buy 88% Buy 88% Buy 40% Buy 24% Buy
Last Month's Opinion 88% Buy 80% Buy 16% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg +9.99% since 02/17/21 +0.59% since 02/17/21 +17.13% since 02/17/21 +4.07% since 02/17/21 +5.45% since 02/17/21
Low 16.49 on 02/18/21 20.82 on 02/23/21 6.65 on 02/18/21 40.30 on 02/18/21 8.07 on 02/23/21
High 19.13 on 02/24/21 22.11 on 02/24/21 8.24 on 02/24/21 43.74 on 02/24/21 9.17 on 02/24/21
1-Month  
%Chg +20.08% since 01/22/21 +2.37% since 01/22/21 +24.15% since 01/22/21 -5.15% since 01/22/21 -0.11% since 01/22/21
Low 14.75 on 01/27/21 20.03 on 01/28/21 6.24 on 01/29/21 39.93 on 02/08/21 8.07 on 02/23/21
High 19.13 on 02/24/21 22.19 on 02/16/21 8.24 on 02/24/21 46.20 on 01/26/21 9.37 on 02/09/21
3-Month  
%Chg +32.76% since 11/24/20 +8.72% since 11/24/20 +20.27% since 11/24/20 -1.34% since 11/24/20 +4.97% since 11/24/20
Low 13.21 on 11/30/20 19.28 on 01/04/21 6.03 on 01/04/21 39.93 on 02/08/21 7.86 on 11/30/20
High 19.13 on 02/24/21 23.58 on 01/20/21 8.24 on 02/24/21 47.13 on 01/21/21 10.60 on 01/14/21
6-Month  
%Chg +37.78% since 08/24/20 +22.07% since 08/24/20 +22.09% since 08/24/20 +10.13% since 08/24/20 +26.78% since 08/24/20
Low 9.47 on 11/06/20 14.90 on 09/24/20 4.98 on 11/02/20 32.61 on 10/02/20 5.26 on 09/24/20
High 19.13 on 02/24/21 23.58 on 01/20/21 8.24 on 02/24/21 47.13 on 01/21/21 10.60 on 01/14/21
Key Statistics  
Market Capitalization, $K 1,974,246 47,564,980 20,862,804 9,621,265 6,206,625
Shares Outstanding, K 109,195 2,182,881 2,702,436 223,283 728,477
Annual Sales 1,481,560,000 27,199,700,000 38,954,000,000 2,427,800,000 23,290,000,000
Annual Net Income -198,980,000 3,774,700,000 -647,000,000 816,970,000 -2,590,000,000
Last Quarter Sales 386,640,000 7,044,200,000 10,034,000,000 586,320,000 5,963,000,000
Last Quarter Net Income 15,530,000 337,300,000 509,000,000 183,920,000 -28,000,000
60-Month Beta 2.58 1.38 2.41 1.07 2.25
Per-Share Information  
Most Recent Earnings 0.13 on 02/04/21 0.15 on 02/03/21 0.19 on 02/17/21 0.94 on 02/02/21 0.29 on 02/09/21
Latest Earnings Date 02/04/21 02/03/21 02/17/21 02/02/21 02/09/21
Most Recent Dividend 0.400 on 02/05/21 0.450 on 01/28/21 0.153 on 02/05/21 1.028 on 02/04/21 0.180 on 01/28/21
Next Ex-Dividends Date 02/05/21 01/28/21 02/05/21 02/04/21 01/28/21
Ratios  
Price/Earnings ttm 26.70 10.40 9.34 11.09 5.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar