Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | EPD | ET | MMP | PAA |
| Company | Nustar Energy LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.18 | 22.01 | 7.74 | 43.41 | 8.58 |
| High | 19.13 | 22.14 | 8.25 | 43.74 | 9.17 |
| Low | 18.10 | 21.73 | 7.72 | 42.81 | 8.49 |
| Last | 18.66 | 22.10 | 8.17 | 43.60 | 9.09 |
| Change | +0.58 | +0.31 | +0.45 | +0.51 | +0.57 |
| % Change | +3.21% | +1.42% | +5.83% | +1.18% | +6.69% |
| Volume | 366,980 | 4,230,835 | 23,703,706 | 693,190 | 4,333,164 |
| 20-Day Average Volume | 693,907 | 6,863,000 | 23,155,434 | 2,048,413 | 5,207,357 |
| Previous Close | 18.08 | 21.79 | 7.72 | 43.09 | 8.52 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.60 | 21.27 | 6.87 | 42.13 | 8.62 |
| 20-Day Raw Stochastic | 87.90% | 94.44% | 91.50% | 58.20% | 78.46% |
| 20-Day Relative Strength | 69.06% | 58.19% | 70.35% | 52.96% | 53.87% |
| Weighted Alpha | +42.62 | +20.80 | +9.53 | -2.18 | +2.47 |
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 16% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 02/17/21 | +0.59% since 02/17/21 | +17.13% since 02/17/21 | +4.07% since 02/17/21 | +5.45% since 02/17/21 |
| Low | 16.49 on 02/18/21 | 20.82 on 02/23/21 | 6.65 on 02/18/21 | 40.30 on 02/18/21 | 8.07 on 02/23/21 |
| High | 19.13 on 02/24/21 | 22.11 on 02/24/21 | 8.24 on 02/24/21 | 43.74 on 02/24/21 | 9.17 on 02/24/21 |
| 1-Month | |||||
| %Chg | +20.08% since 01/22/21 | +2.37% since 01/22/21 | +24.15% since 01/22/21 | -5.15% since 01/22/21 | -0.11% since 01/22/21 |
| Low | 14.75 on 01/27/21 | 20.03 on 01/28/21 | 6.24 on 01/29/21 | 39.93 on 02/08/21 | 8.07 on 02/23/21 |
| High | 19.13 on 02/24/21 | 22.19 on 02/16/21 | 8.24 on 02/24/21 | 46.20 on 01/26/21 | 9.37 on 02/09/21 |
| 3-Month | |||||
| %Chg | +32.76% since 11/24/20 | +8.72% since 11/24/20 | +20.27% since 11/24/20 | -1.34% since 11/24/20 | +4.97% since 11/24/20 |
| Low | 13.21 on 11/30/20 | 19.28 on 01/04/21 | 6.03 on 01/04/21 | 39.93 on 02/08/21 | 7.86 on 11/30/20 |
| High | 19.13 on 02/24/21 | 23.58 on 01/20/21 | 8.24 on 02/24/21 | 47.13 on 01/21/21 | 10.60 on 01/14/21 |
| 6-Month | |||||
| %Chg | +37.78% since 08/24/20 | +22.07% since 08/24/20 | +22.09% since 08/24/20 | +10.13% since 08/24/20 | +26.78% since 08/24/20 |
| Low | 9.47 on 11/06/20 | 14.90 on 09/24/20 | 4.98 on 11/02/20 | 32.61 on 10/02/20 | 5.26 on 09/24/20 |
| High | 19.13 on 02/24/21 | 23.58 on 01/20/21 | 8.24 on 02/24/21 | 47.13 on 01/21/21 | 10.60 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,246 | 47,564,980 | 20,862,804 | 9,621,265 | 6,206,625 |
| Shares Outstanding, K | 109,195 | 2,182,881 | 2,702,436 | 223,283 | 728,477 |
| Annual Sales | 1,481,560,000 | 27,199,700,000 | 38,954,000,000 | 2,427,800,000 | 23,290,000,000 |
| Annual Net Income | -198,980,000 | 3,774,700,000 | -647,000,000 | 816,970,000 | -2,590,000,000 |
| Last Quarter Sales | 386,640,000 | 7,044,200,000 | 10,034,000,000 | 586,320,000 | 5,963,000,000 |
| Last Quarter Net Income | 15,530,000 | 337,300,000 | 509,000,000 | 183,920,000 | -28,000,000 |
| 60-Month Beta | 2.58 | 1.38 | 2.41 | 1.07 | 2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/04/21 | 0.15 on 02/03/21 | 0.19 on 02/17/21 | 0.94 on 02/02/21 | 0.29 on 02/09/21 |
| Latest Earnings Date | 02/04/21 | 02/03/21 | 02/17/21 | 02/02/21 | 02/09/21 |
| Most Recent Dividend | 0.400 on 02/05/21 | 0.450 on 01/28/21 | 0.153 on 02/05/21 | 1.028 on 02/04/21 | 0.180 on 01/28/21 |
| Next Ex-Dividends Date | 02/05/21 | 01/28/21 | 02/05/21 | 02/04/21 | 01/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 10.40 | 9.34 | 11.09 | 5.46 |
