Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nustar Energy LP (NS)

Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 22.52 17.74 43.99    
High 22.64 17.93 44.29    
Low 21.80 17.61 43.20    
Last 21.96 17.69 43.86    
Change -0.41 -0.10 +0.12    
% Change -1.83% -0.56% +0.27%    
Volume 8,245,000 1,737,300 61,919    
20-Day Average Volume 1,260,730 1,830,265 99,515    
Previous Close 22.37 17.79 43.74    
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 22.04 17.59 41.06    
20-Day Raw Stochastic 60.70% 67.74% 93.00%    
20-Day Relative Strength 45.81% 50.69% 67.48%    
Weighted Alpha +41.17 +12.14 +4.92    
Today's Opinion 40% Buy 40% Buy 56% Buy    
Previous Opinion 56% Buy 40% Buy 40% Buy    
Last Month's Opinion 72% Buy 56% Buy 72% Sell    
Performance  
5-Days  
%Chg -1.88% since 04/25/24 +2.49% since 09/11/24 +7.05% since 09/11/24    
Low 21.80 on 05/02/24 17.27 on 09/12/24 41.07 on 09/12/24    
High 22.94 on 04/29/24 17.99 on 09/17/24 44.29 on 09/18/24    
1-Month  
%Chg -5.39% since 04/02/24 +0.86% since 08/16/24 +12.40% since 08/16/24    
Low 20.23 on 04/16/24 16.95 on 09/11/24 38.10 on 08/21/24    
High 23.55 on 04/03/24 18.04 on 08/30/24 44.29 on 09/18/24    
3-Month  
%Chg -3.00% since 02/02/24 +5.42% since 06/18/24 +11.49% since 06/18/24    
Low 20.23 on 04/16/24 16.31 on 08/05/24 37.60 on 08/14/24    
High 24.50 on 03/06/24 19.17 on 07/22/24 44.29 on 09/18/24    
6-Month  
%Chg +23.16% since 11/02/23 +3.63% since 03/18/24 +9.68% since 03/18/24    
Low 16.79 on 11/08/23 16.31 on 08/05/24 37.02 on 04/16/24    
High 24.50 on 03/06/24 19.17 on 07/22/24 44.29 on 09/18/24    
Key Statistics  
Market Capitalization, $K 2,778,709 12,472,054 2,065,227    
Shares Outstanding, K 126,535 701,071 47,216    
Annual Sales 1,634,190,000 48,712,000,000 1,020,410,000    
Annual Net Income 273,660,000 1,230,000,000 126,240,000    
Last Quarter Sales 451,690,000 12,933,000,000 264,630,000    
Last Quarter Net Income 70,390,000 250,000,000 41,060,000    
60-Month Beta 1.69 1.60 2.11    
Per-Share Information  
Most Recent Earnings 0.15 on 04/29/24 0.31 on 08/02/24 0.87 on 08/06/24    
Latest Earnings Date 05/02/24 11/01/24 11/05/24    
Most Recent Dividend 0.212 on 04/25/24 0.317 on 07/31/24 1.090 on 08/09/24    
Next Ex-Dividends Date 04/25/24 07/31/24 08/09/24    
Ratios  
Price/Earnings ttm 24.86 11.94 13.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar