Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NS | PAA | DKL | ||
| Company | Nustar Energy LP | Plains All American Pipeline LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.52 | 17.99 | 44.25 | ||
| High | 22.64 | 17.99 | 44.62 | ||
| Low | 21.80 | 17.75 | 43.46 | ||
| Last | 21.96 | 17.87 | 44.03 | ||
| Change | -0.41 | +0.18 | +0.17 | ||
| % Change | -1.83% | +1.02% | +0.39% | ||
| Volume | 8,245,000 | 2,261,814 | 45,491 | ||
| 20-Day Average Volume | 1,260,730 | 1,878,021 | 97,745 | ||
| Previous Close | 22.37 | 17.69 | 43.86 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 17.61 | 41.32 | ||
| 20-Day Raw Stochastic | 60.70% | 84.33% | 90.12% | ||
| 20-Day Relative Strength | 45.81% | 53.09% | 68.11% | ||
| Weighted Alpha | +41.17 | +13.72 | +5.47 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/25/24 | +2.64% since 09/12/24 | +4.21% since 09/12/24 | ||
| Low | 21.80 on 05/02/24 | 17.38 on 09/13/24 | 41.63 on 09/13/24 | ||
| High | 22.94 on 04/29/24 | 17.99 on 09/19/24 | 44.62 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/02/24 | +0.62% since 08/19/24 | +12.81% since 08/19/24 | ||
| Low | 20.23 on 04/16/24 | 16.95 on 09/11/24 | 38.10 on 08/21/24 | ||
| High | 23.55 on 04/03/24 | 18.04 on 08/30/24 | 44.62 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -3.00% since 02/02/24 | +6.50% since 06/18/24 | +11.92% since 06/18/24 | ||
| Low | 20.23 on 04/16/24 | 16.31 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 24.50 on 03/06/24 | 19.17 on 07/22/24 | 44.62 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +23.16% since 11/02/23 | +4.08% since 03/19/24 | +8.02% since 03/19/24 | ||
| Low | 16.79 on 11/08/23 | 16.31 on 08/05/24 | 37.02 on 04/16/24 | ||
| High | 24.50 on 03/06/24 | 19.17 on 07/22/24 | 44.62 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,778,709 | 12,401,946 | 2,070,893 | ||
| Shares Outstanding, K | 126,535 | 701,071 | 47,216 | ||
| Annual Sales | 1,634,190,000 | 48,712,000,000 | 1,020,410,000 | ||
| Annual Net Income | 273,660,000 | 1,230,000,000 | 126,240,000 | ||
| Last Quarter Sales | 451,690,000 | 12,933,000,000 | 264,630,000 | ||
| Last Quarter Net Income | 70,390,000 | 250,000,000 | 41,060,000 | ||
| 60-Month Beta | 1.69 | 1.60 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/29/24 | 0.31 on 08/02/24 | 0.87 on 08/06/24 | ||
| Latest Earnings Date | 05/02/24 | 11/01/24 | 11/05/24 | ||
| Most Recent Dividend | 0.212 on 04/25/24 | 0.317 on 07/31/24 | 1.090 on 08/09/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 07/31/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 11.94 | 13.46 | ||