Nustar Energy LP (NS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NS | PAA | NEXT | ||
Company | Nustar Energy LP | Plains All American Pipeline LP | Nextdecade Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 22.52 | 17.81 | 6.90 | ||
High | 22.64 | 17.83 | 7.41 | ||
Low | 21.80 | 17.56 | 6.77 | ||
Last | 21.96 | 17.64 | 6.80 | ||
Change | -0.41 | -0.14 | -0.04 | ||
% Change | -1.83% | -0.79% | -0.58% | ||
Volume | 8,245,000 | 1,596,400 | 2,973,400 | ||
20-Day Average Volume | 1,260,730 | 3,807,010 | 1,166,630 | ||
Previous Close | 22.37 | 17.78 | 6.84 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.04 | 17.65 | 6.38 | ||
20-Day Raw Stochastic | 60.70% | 56.79% | 60.13% | ||
20-Day Relative Strength | 45.81% | 51.89% | 67.39% | ||
Weighted Alpha | +41.17 | +36.76 | +31.54 | ||
Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/25/24 | +0.86% since 05/03/24 | +5.02% since 05/03/24 | ||
Low | 21.80 on 05/02/24 | 17.31 on 05/08/24 | 6.44 on 05/06/24 | ||
High | 22.94 on 04/29/24 | 17.83 on 05/10/24 | 7.41 on 05/10/24 | ||
1-Month | |||||
%Chg | -5.39% since 04/02/24 | -2.70% since 04/10/24 | +12.77% since 04/10/24 | ||
Low | 20.23 on 04/16/24 | 16.83 on 05/01/24 | 5.88 on 04/19/24 | ||
High | 23.55 on 04/03/24 | 18.26 on 04/25/24 | 7.41 on 05/10/24 | ||
3-Month | |||||
%Chg | -3.00% since 02/02/24 | +14.55% since 02/09/24 | +32.55% since 02/09/24 | ||
Low | 20.23 on 04/16/24 | 15.45 on 02/12/24 | 4.53 on 03/01/24 | ||
High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 7.41 on 05/10/24 | ||
6-Month | |||||
%Chg | +23.16% since 11/02/23 | +15.67% since 11/10/23 | +59.25% since 11/10/23 | ||
Low | 16.79 on 11/08/23 | 14.46 on 12/13/23 | 4.26 on 01/10/24 | ||
High | 24.50 on 03/06/24 | 19.03 on 04/08/24 | 7.41 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,778,709 | 12,465,042 | 1,764,063 | ||
Shares Outstanding, K | 126,535 | 701,071 | 257,904 | ||
Annual Sales | 1,634,190,000 | 48,712,000,000 | 0 | ||
Annual Net Income | 273,660,000 | 1,230,000,000 | -162,260,000 | ||
Last Quarter Sales | 451,690,000 | 11,995,000,000 | 0 | ||
Last Quarter Net Income | 70,390,000 | 266,000,000 | -129,270,000 | ||
60-Month Beta | 1.69 | 1.58 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 04/29/24 | 0.41 on 05/03/24 | -0.58 on 11/13/23 | ||
Latest Earnings Date | 05/02/24 | 05/03/24 | 05/09/24 | ||
Most Recent Dividend | 0.212 on 04/25/24 | 0.317 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 04/25/24 | 04/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.86 | 12.35 | 0.00 |