New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRZ | NLY | AGNC | STWD | BXMT |
| Company | New Residential Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.89 | 20.90 | 10.63 | 21.06 | 20.24 |
| High | 10.97 | 21.03 | 10.67 | 21.12 | 20.40 |
| Low | 10.77 | 20.84 | 10.53 | 20.96 | 20.01 |
| Last | 10.89 | 20.93 | 10.57 | 20.99 | 20.08 |
| Change | -0.02 | +0.13 | +0.01 | -0.12 | -0.15 |
| % Change | -0.18% | +0.62% | +0.09% | -0.57% | -0.74% |
| Volume | 5,091,700 | 2,279,624 | 7,892,054 | 755,290 | 1,327,220 |
| 20-Day Average Volume | 4,097,350 | 5,152,562 | 14,211,635 | 3,545,601 | 1,597,279 |
| Previous Close | 10.91 | 20.80 | 10.56 | 21.11 | 20.23 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 20.31 | 10.32 | 20.32 | 18.71 |
| 20-Day Raw Stochastic | 91.53% | 84.65% | 60.14% | 90.49% | 87.55% |
| 20-Day Relative Strength | 61.32% | 63.37% | 61.85% | 61.01% | 68.31% |
| Weighted Alpha | +9.00 | +10.22 | +13.08 | +7.98 | -4.71 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 07/25/22 | +2.27% since 09/13/24 | +1.98% since 09/13/24 | +3.94% since 09/13/24 | +4.40% since 09/13/24 |
| Low | 10.21 on 07/26/22 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 19.09 on 09/16/24 |
| High | 11.04 on 07/29/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 1-Month | |||||
| %Chg | +14.03% since 07/01/22 | +3.80% since 08/20/24 | +4.30% since 08/20/24 | +5.45% since 08/20/24 | +12.80% since 08/20/24 |
| Low | 9.27 on 07/13/22 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
| High | 11.04 on 07/29/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 3-Month | |||||
| %Chg | +4.71% since 04/29/22 | +4.89% since 06/20/24 | +7.81% since 06/20/24 | +8.56% since 06/20/24 | +11.73% since 06/20/24 |
| Low | 8.18 on 06/16/22 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 11.75 on 05/04/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +2.83% since 02/01/22 | +5.37% since 03/20/24 | +8.37% since 03/20/24 | +2.97% since 03/20/24 | -0.37% since 03/20/24 |
| Low | 8.18 on 06/16/22 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 11.75 on 05/04/22 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,083,311 | 10,409,152 | 7,676,371 | 6,669,958 | 3,511,604 |
| Shares Outstanding, K | 466,787 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 1,795,100,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 772,230,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 1,257,210,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | 684,320,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 1.68 | 1.52 | 1.47 | 1.70 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/03/22 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 08/02/22 | 10/23/24 | 11/04/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 06/30/22 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 06/30/22 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 7.83 | 4.52 | 10.19 | 7.88 |