Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 10.89 20.74 10.58 20.68 19.46
High 10.97 20.99 10.73 20.89 19.85
Low 10.77 20.58 10.52 20.55 19.42
Last 10.89 20.82 10.66 20.79 19.61
Change -0.02 +0.11 +0.10 +0.23 +0.16
% Change -0.18% +0.53% +0.95% +1.12% +0.82%
Volume 5,091,700 7,396,315 17,183,623 2,791,256 2,224,277
20-Day Average Volume 4,097,350 4,981,191 13,692,826 3,493,363 1,499,879
Previous Close 10.91 20.71 10.56 20.56 19.45
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.99 20.23 10.28 20.22 18.47
20-Day Raw Stochastic 91.53% 85.22% 89.76% 93.59% 89.24%
20-Day Relative Strength 61.32% 62.22% 66.48% 59.75% 66.48%
Weighted Alpha +9.00 +9.53 +14.63 +6.54 -7.60
Today's Opinion 8% Sell 100% Buy 100% Buy 72% Buy 40% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 64% Buy 40% Buy
Last Month's Opinion 100% Sell 100% Buy 96% Buy 8% Buy 88% Sell
Performance  
5-Days  
%Chg +5.42% since 07/25/22 +2.97% since 09/11/24 +4.72% since 09/11/24 +6.34% since 09/11/24 +6.40% since 09/11/24
Low 10.21 on 07/26/22 20.17 on 09/12/24 10.15 on 09/12/24 19.56 on 09/12/24 18.37 on 09/12/24
High 11.04 on 07/29/22 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 19.85 on 09/18/24
1-Month  
%Chg +14.03% since 07/01/22 +3.53% since 08/16/24 +5.54% since 08/16/24 +4.95% since 08/16/24 +11.36% since 08/16/24
Low 9.27 on 07/13/22 19.84 on 08/28/24 10.09 on 08/22/24 19.33 on 09/11/24 17.59 on 08/19/24
High 11.04 on 07/29/22 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 19.85 on 09/18/24
3-Month  
%Chg +4.71% since 04/29/22 +4.52% since 06/18/24 +9.56% since 06/18/24 +7.44% since 06/18/24 +9.37% since 06/18/24
Low 8.18 on 06/16/22 18.56 on 07/01/24 9.36 on 07/01/24 18.53 on 08/05/24 16.53 on 08/05/24
High 11.75 on 05/04/22 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 19.97 on 07/18/24
6-Month  
%Chg +2.83% since 02/01/22 +6.88% since 03/18/24 +11.04% since 03/18/24 +2.77% since 03/18/24 -3.06% since 03/18/24
Low 8.18 on 06/16/22 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 16.53 on 08/05/24
High 11.75 on 05/04/22 20.99 on 09/18/24 10.73 on 09/18/24 20.93 on 05/15/24 20.73 on 03/25/24
Key Statistics  
Market Capitalization, $K 5,083,311 10,364,112 7,676,371 6,496,179 3,376,209
Shares Outstanding, K 466,787 500,440 726,929 315,962 173,584
Annual Sales 1,795,100,000 2,406,500,000 2,041,000,000 2,049,910,000 2,037,620,000
Annual Net Income 772,230,000 -1,643,170,000 155,000,000 339,210,000 246,560,000
Last Quarter Sales 1,257,210,000 1,171,760,000 695,000,000 489,830,000 466,150,000
Last Quarter Net Income 684,320,000 -9,480,000 -48,000,000 77,890,000 -61,060,000
60-Month Beta 1.68 1.52 1.47 1.70 1.49
Per-Share Information  
Most Recent Earnings 0.37 on 05/03/22 0.68 on 07/24/24 0.53 on 07/22/24 0.48 on 08/06/24 0.56 on 07/24/24
Latest Earnings Date 08/02/22 10/23/24 11/04/24 08/06/24 10/23/24
Most Recent Dividend 0.250 on 06/30/22 0.650 on 06/28/24 0.120 on 08/30/24 0.480 on 06/27/24 0.620 on 06/28/24
Next Ex-Dividends Date 06/30/22 09/30/24 09/30/24 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 7.18 7.83 4.47 10.01 7.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar