Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 15.90 9.07 17.37 24.00 35.70
High 15.94 9.12 17.40 24.06 35.91
Low 15.13 9.05 17.22 23.86 35.70
Last 15.24 9.11 17.26 23.98 35.82
Change -0.81 +0.04 -0.14 -0.02 +0.09
% Change -5.05% +0.44% -0.80% -0.08% +0.25%
Volume 11,025,600 7,325,000 3,706,100 1,534,900 429,100
20-Day Average Volume 3,223,910 12,755,055 4,546,110 1,337,410 784,335
Previous Close 16.05 9.07 17.40 24.00 35.73
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.86 8.99 16.92 24.36 36.09
20-Day Raw Stochastic 10.50% 90.00% 83.78% 18.87% 25.00%
20-Day Relative Strength 43.05% 58.33% 63.29% 44.00% 47.22%
Weighted Alpha -10.40 -8.30 -0.70 +8.90 +3.10
Today's Opinion 16% Sell 8% Sell 24% Buy 56% Buy 56% Buy
Previous Opinion 56% Buy 16% Sell 24% Buy 56% Buy 56% Buy
Last Month's Opinion 8% Sell 96% Sell 40% Sell 88% Buy 72% Buy
Performance  
5-Days  
%Chg -5.52% since 11/07/19 +0.33% since 11/07/19 +0.35% since 11/07/19 -0.95% since 11/07/19 -0.31% since 11/07/19
Low 15.13 on 11/14/19 9.05 on 11/14/19 17.14 on 11/08/19 23.78 on 11/13/19 35.57 on 11/13/19
High 16.22 on 11/11/19 9.15 on 11/12/19 17.44 on 11/11/19 24.35 on 11/11/19 36.13 on 11/11/19
1-Month  
%Chg -0.59% since 10/14/19 +5.07% since 10/14/19 +6.64% since 10/14/19 -0.95% since 10/14/19 +0.42% since 10/14/19
Low 15.13 on 11/14/19 8.62 on 10/16/19 16.11 on 10/15/19 23.78 on 11/13/19 35.57 on 11/13/19
High 16.22 on 11/11/19 9.16 on 11/04/19 17.44 on 11/11/19 24.84 on 10/22/19 36.57 on 10/24/19
3-Month  
%Chg +8.39% since 08/14/19 +2.47% since 08/14/19 +6.74% since 08/14/19 +3.94% since 08/14/19 +3.32% since 08/14/19
Low 13.63 on 08/28/19 8.07 on 09/03/19 14.51 on 09/03/19 23.07 on 08/15/19 34.43 on 08/28/19
High 16.22 on 11/11/19 9.16 on 11/04/19 17.44 on 11/11/19 24.96 on 09/23/19 36.61 on 09/19/19
6-Month  
%Chg -8.58% since 05/14/19 -4.41% since 05/14/19 -1.54% since 05/14/19 +5.97% since 05/14/19 +0.62% since 05/14/19
Low 13.63 on 08/28/19 8.07 on 09/03/19 14.51 on 09/03/19 21.93 on 05/31/19 34.43 on 08/28/19
High 16.82 on 05/16/19 9.73 on 07/31/19 17.60 on 07/23/19 24.96 on 09/23/19 36.77 on 06/20/19
Key Statistics  
Market Capitalization, $K 6,332,540 13,028,265 9,336,245 6,760,657 4,810,232
Shares Outstanding, K 415,521 1,430,106 540,918 281,929 134,289
Annual Sales 2,192,820,000 2,279,510,000 1,949,000,000 1,109,280,000 756,110,000
Annual Net Income 963,970,000 54,410,000 129,000,000 385,830,000 285,080,000
Last Quarter Sales 501,180,000 78,970,000 676,000,000 288,330,000 213,870,000
Last Quarter Net Income 229,920,000 -747,060,000 -4,000,000 140,400,000 74,900,000
60-Month Beta 1.10 0.39 0.26 0.57 0.52
Per-Share Information  
Most Recent Earnings 0.50 on 10/25/19 0.21 on 10/30/19 0.59 on 10/30/19 0.52 on 11/08/19 0.64 on 10/23/19
Latest Earnings Date 10/25/19 10/30/19 10/30/19 11/08/19 10/23/19
Most Recent Dividend 0.500 on 10/02/19 0.250 on 09/27/19 0.160 on 10/30/19 0.480 on 09/27/19 0.620 on 09/27/19
Next Ex-Dividends Date 10/02/19 09/27/19 11/27/19 12/30/19 09/27/19
Ratios  
Price/Earnings ttm 7.50 8.72 8.17 13.48 14.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar