Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Residential Investment Corp (NRZ)

New Residential Investment Corp (NRZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 7.88 6.51 13.27 15.62 26.20
High 8.41 6.79 14.04 15.98 26.96
Low 7.75 6.45 13.22 15.21 25.66
Last 8.31 6.78 13.97 15.97 26.71
Change +0.43 +0.26 +0.65 +0.27 +0.42
% Change +5.46% +3.99% +4.88% +1.72% +1.60%
Volume 7,103,548 15,166,377 11,554,112 3,062,701 615,335
20-Day Average Volume 9,873,585 25,210,412 11,255,699 4,036,990 1,691,666
Previous Close 7.88 6.52 13.32 15.70 26.29
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.84 6.22 12.90 13.40 23.68
20-Day Raw Stochastic 98.40% 96.95% 98.10% 98.47% 97.29%
20-Day Relative Strength 59.15% 56.31% 58.85% 59.48% 59.42%
Weighted Alpha -10.16 -24.75 -14.68 -21.61 -14.33
Today's Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +10.88% since 05/28/20 +6.47% since 05/28/20 +6.88% since 05/28/20 +14.16% since 05/28/20 +8.87% since 05/28/20
Low 7.01 on 06/01/20 6.12 on 06/01/20 12.81 on 06/01/20 13.18 on 06/01/20 23.28 on 06/01/20
High 8.41 on 06/04/20 6.79 on 06/04/20 14.04 on 06/04/20 15.96 on 06/04/20 26.95 on 06/04/20
1-Month  
%Chg +37.95% since 05/04/20 +10.29% since 05/04/20 +12.73% since 05/04/20 +20.39% since 05/04/20 +17.58% since 05/04/20
Low 5.30 on 05/14/20 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 19.57 on 05/14/20
High 8.41 on 06/04/20 6.79 on 06/04/20 14.04 on 06/04/20 15.96 on 06/04/20 26.95 on 06/04/20
3-Month  
%Chg -49.15% since 03/04/20 -29.61% since 03/04/20 -23.30% since 03/04/20 -32.60% since 03/04/20 -30.16% since 03/04/20
Low 2.91 on 04/03/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 12.67 on 03/24/20
High 16.37 on 03/05/20 9.44 on 03/05/20 18.08 on 03/05/20 23.24 on 03/05/20 37.83 on 03/05/20
6-Month  
%Chg -47.02% since 12/04/19 -27.88% since 12/04/19 -18.76% since 12/04/19 -35.73% since 12/04/19 -26.93% since 12/04/19
Low 2.91 on 04/03/20 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 12.67 on 03/24/20
High 17.66 on 02/19/20 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 40.62 on 02/21/20
Key Statistics  
Market Capitalization, $K 3,275,314 9,326,364 7,450,635 4,431,388 3,558,510
Shares Outstanding, K 415,649 1,430,424 559,357 282,254 135,356
Annual Sales 2,151,290,000 912,580,000 2,842,000,000 1,196,420,000 882,680,000
Annual Net Income 563,300,000 -2,162,870,000 688,000,000 509,660,000 305,570,000
Last Quarter Sales 113,260,000 1,902,560,000 491,000,000 312,560,000 204,880,000
Last Quarter Net Income -1,591,090,000 1,209,670,000 -2,421,000,000 -66,770,000 -53,350,000
60-Month Beta 1.84 1.07 0.90 1.42 1.26
Per-Share Information  
Most Recent Earnings -0.48 on 05/05/20 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 0.64 on 04/28/20
Latest Earnings Date 05/05/20 07/29/20 07/22/20 05/04/20 07/28/20
Most Recent Dividend 0.050 on 04/14/20 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.620 on 03/30/20
Next Ex-Dividends Date 04/14/20 03/30/20 05/28/20 03/30/20 03/30/20
Ratios  
Price/Earnings ttm 3.50 6.71 5.86 7.34 10.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar