Nrx Pharmaceuticals Inc (NRXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRXP | ZTS | TAK | NBIX | UTHR |
Company | Nrx Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.06 | 166.96 | 13.27 | 142.03 | 261.41 |
High | 3.23 | 172.23 | 13.29 | 142.79 | 263.48 |
Low | 2.86 | 166.47 | 13.22 | 140.90 | 260.93 |
Last | 3.17 | 171.27 | 13.27 | 142.29 | 262.98 |
Change | +0.11 | +5.32 | -0.09 | +0.58 | +2.47 |
% Change | +3.59% | +3.21% | -0.67% | +0.41% | +0.95% |
Volume | 753,996 | 1,056,866 | 793,299 | 163,086 | 97,315 |
20-Day Average Volume | 817,224 | 4,571,898 | 1,568,589 | 774,784 | 547,968 |
Previous Close | 3.06 | 165.95 | 13.36 | 141.71 | 260.51 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.51 | 156.84 | 13.26 | 137.07 | 241.56 |
20-Day Raw Stochastic | 31.71% | 95.63% | 45.38% | 79.26% | 93.18% |
20-Day Relative Strength | 44.65% | 56.47% | 42.02% | 56.50% | 67.08% |
Weighted Alpha | -30.26 | -7.45 | -19.07 | +47.15 | +26.36 |
Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 04/30/24 | +7.40% since 04/30/24 | +1.49% since 04/30/24 | +3.31% since 04/30/24 | +12.02% since 04/30/24 |
Low | 1.90 on 05/02/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
High | 3.75 on 05/06/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | -39.62% since 04/05/24 | +3.12% since 04/05/24 | -2.53% since 04/05/24 | +2.28% since 04/05/24 | +12.39% since 04/05/24 |
Low | 1.90 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 6.00 on 04/12/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | -21.24% since 02/07/24 | -13.22% since 02/07/24 | -6.38% since 02/07/24 | +4.26% since 02/07/24 | +24.55% since 02/07/24 |
Low | 1.90 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
High | 7.33 on 03/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | -10.36% since 11/07/23 | +2.32% since 11/07/23 | -3.66% since 11/07/23 | +21.78% since 11/07/23 | +13.91% since 11/07/23 |
Low | 1.90 on 05/02/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 7.33 on 03/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,298 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
Shares Outstanding, K | 10,555 | 456,295 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -30,150,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -4,330,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 1.15 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 03/29/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/21/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |