Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | BTU | ARCH | ARLP |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.05 | 70.13 | 23.76 | 165.47 | 21.76 |
| High | 93.70 | 71.91 | 23.76 | 166.87 | 23.69 |
| Low | 89.00 | 69.31 | 23.39 | 163.80 | 21.55 |
| Last | 92.26 | 70.88 | 23.54 | 165.13 | 22.19 |
| Change | +0.53 | +0.75 | -0.11 | +0.71 | +1.04 |
| % Change | +0.58% | +1.07% | -0.47% | +0.43% | +4.92% |
| Volume | 140,925 | 371,863 | 963,315 | 226,564 | 1,872,384 |
| 20-Day Average Volume | 27,846 | 748,296 | 2,465,476 | 349,419 | 379,884 |
| Previous Close | 91.73 | 70.13 | 23.65 | 164.42 | 21.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.17 | 63.76 | 23.66 | 159.48 | 21.08 |
| 20-Day Raw Stochastic | 85.96% | 96.16% | 55.17% | 81.30% | 59.24% |
| 20-Day Relative Strength | 55.19% | 66.36% | 44.66% | 52.75% | 69.48% |
| Weighted Alpha | +75.13 | +89.86 | +1.58 | +29.83 | +14.32 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | 8% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/22/24 | +6.24% since 04/22/24 | -1.74% since 04/22/24 | +2.52% since 04/22/24 | +4.95% since 04/22/24 |
| Low | 88.00 on 04/25/24 | 64.19 on 04/23/24 | 23.14 on 04/24/24 | 154.46 on 04/23/24 | 21.02 on 04/24/24 |
| High | 93.70 on 04/29/24 | 71.91 on 04/29/24 | 24.01 on 04/26/24 | 168.41 on 04/26/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.84% since 03/28/24 | +17.43% since 03/28/24 | -3.15% since 03/28/24 | +2.90% since 03/28/24 | +10.97% since 03/28/24 |
| Low | 85.50 on 04/10/24 | 55.41 on 04/05/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 20.05 on 04/01/24 |
| High | 93.96 on 04/03/24 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -4.22% since 01/29/24 | +9.37% since 01/29/24 | -11.77% since 01/29/24 | -7.39% since 01/29/24 | +8.17% since 01/29/24 |
| Low | 83.61 on 02/21/24 | 52.00 on 03/15/24 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 100.00 on 02/01/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +38.90% since 10/27/23 | +48.09% since 10/27/23 | -5.34% since 10/27/23 | +8.19% since 10/27/23 | -1.02% since 10/27/23 |
| Low | 65.38 on 10/30/23 | 44.76 on 11/07/23 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 102.00 on 01/12/24 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,821 | 3,667,589 | 3,010,456 | 3,000,007 | 2,708,511 |
| Shares Outstanding, K | 12,960 | 52,297 | 127,292 | 18,246 | 128,062 |
| Annual Sales | 370,010,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 278,440,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 93,160,000 | 363,800,000 | 1,235,000,000 | 774,020,000 | 625,420,000 |
| Last Quarter Net Income | 64,980,000 | 128,880,000 | 192,000,000 | 114,890,000 | 115,440,000 |
| 60-Month Beta | 0.46 | 1.09 | 0.98 | 0.68 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/07/24 | 2.49 on 02/14/24 | 1.33 on 02/08/24 | 2.98 on 04/25/24 | 0.88 on 01/29/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 2.440 on 03/18/24 | 0.500 on 02/29/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 03/18/24 | 05/03/24 | 02/21/24 | 05/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 7.29 | 4.81 | 9.73 | 4.47 |