Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | BTU | ARLP | ARCH | CEIX |
| Company | Natural Resource Partners LP | Peabody Energy Corp | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 88.00 | 23.99 | 21.60 | 164.34 | 86.04 |
| High | 90.69 | 24.01 | 21.60 | 168.41 | 86.68 |
| Low | 88.00 | 23.45 | 21.32 | 162.39 | 84.30 |
| Last | 90.05 | 23.50 | 21.38 | 164.75 | 84.72 |
| Change | +0.65 | -0.44 | -0.12 | -0.68 | -1.43 |
| % Change | +0.73% | -1.84% | -0.56% | -0.41% | -1.66% |
| Volume | 18,700 | 450,666 | 131,803 | 110,927 | 58,957 |
| 20-Day Average Volume | 22,460 | 2,453,062 | 278,714 | 355,413 | 377,704 |
| Previous Close | 88.44 | 23.94 | 21.50 | 165.43 | 86.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.18 | 23.68 | 20.98 | 159.13 | 83.94 |
| 20-Day Raw Stochastic | 46.10% | 54.00% | 87.10% | 71.07% | 44.77% |
| 20-Day Relative Strength | 48.54% | 44.46% | 63.47% | 50.89% | 49.56% |
| Weighted Alpha | +63.81 | -2.23 | +5.22 | +29.20 | +25.94 |
| Today's Opinion | 8% Buy | 72% Sell | 40% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 48% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/18/24 | -2.57% since 04/19/24 | +1.42% since 04/19/24 | +0.20% since 04/19/24 | +0.67% since 04/19/24 |
| Low | 88.00 on 04/25/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 154.46 on 04/23/24 | 81.95 on 04/23/24 |
| High | 91.68 on 04/22/24 | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 168.41 on 04/26/24 | 86.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.84% since 03/25/24 | -0.55% since 03/26/24 | +7.16% since 03/26/24 | +3.40% since 03/26/24 | +5.14% since 03/26/24 |
| Low | 85.50 on 04/10/24 | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 150.02 on 04/05/24 | 80.30 on 03/27/24 |
| High | 93.96 on 04/03/24 | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -8.84% since 01/25/24 | -13.27% since 01/26/24 | -1.70% since 01/26/24 | -8.34% since 01/26/24 | -10.81% since 01/26/24 |
| Low | 83.61 on 02/21/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 |
| High | 100.00 on 02/01/24 | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 187.60 on 03/08/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +33.23% since 10/25/23 | -1.22% since 10/26/23 | -6.55% since 10/26/23 | +7.61% since 10/26/23 | -15.97% since 10/26/23 |
| Low | 65.00 on 10/26/23 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 |
| High | 102.00 on 01/12/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 187.60 on 03/08/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,624 | 3,047,370 | 2,753,333 | 3,018,436 | 2,550,729 |
| Shares Outstanding, K | 12,960 | 127,292 | 128,062 | 18,246 | 29,608 |
| Annual Sales | 370,010,000 | 4,946,700,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 278,440,000 | 759,600,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 93,160,000 | 1,235,000,000 | 625,420,000 | 774,020,000 | 649,440,000 |
| Last Quarter Net Income | 64,980,000 | 192,000,000 | 115,440,000 | 114,890,000 | 157,070,000 |
| 60-Month Beta | 0.46 | 0.98 | 1.14 | 0.68 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.31 on 03/07/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/29/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 2.440 on 03/18/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 03/18/24 | 02/21/24 | 02/06/24 | 02/28/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.73 | 4.71 | 4.40 | 6.62 | 4.25 |