Northrim Bancorp Inc (NRIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRIM | EWBC | WAL | ZION | GBCI |
| Company | Northrim Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 68.23 | 89.28 | 80.75 | 51.58 | 45.91 |
| High | 69.40 | 90.61 | 83.06 | 53.07 | 46.71 |
| Low | 68.23 | 88.29 | 80.66 | 51.28 | 45.74 |
| Last | 69.40 | 90.38 | 82.34 | 52.51 | 46.54 |
| Change | +1.34 | +1.30 | +1.83 | +3.07 | +0.74 |
| % Change | +1.97% | +1.46% | +2.27% | +6.21% | +1.62% |
| Volume | 7,900 | 928,400 | 2,115,900 | 4,249,800 | 388,500 |
| 20-Day Average Volume | 23,905 | 738,150 | 1,434,210 | 1,431,000 | 449,975 |
| Previous Close | 68.06 | 89.08 | 80.51 | 49.44 | 45.80 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 85.52 | 85.86 | 48.40 | 46.01 |
| 20-Day Raw Stochastic | 45.00% | 79.11% | 14.71% | 93.09% | 49.82% |
| 20-Day Relative Strength | 52.23% | 62.48% | 48.00% | 63.93% | 53.48% |
| Weighted Alpha | +68.52 | +64.44 | +90.63 | +70.22 | +50.14 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 10/15/24 | +0.28% since 10/15/24 | -9.40% since 10/15/24 | +3.98% since 10/15/24 | -2.84% since 10/15/24 |
| Low | 68.06 on 10/21/24 | 88.29 on 10/22/24 | 80.28 on 10/21/24 | 49.33 on 10/21/24 | 45.71 on 10/21/24 |
| High | 73.14 on 10/18/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.07 on 10/22/24 | 49.40 on 10/16/24 |
| 1-Month | |||||
| %Chg | -2.40% since 09/20/24 | +9.46% since 09/20/24 | -6.10% since 09/20/24 | +9.42% since 09/20/24 | +0.65% since 09/20/24 |
| Low | 66.34 on 10/10/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 73.14 on 10/18/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.07 on 10/22/24 | 49.40 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.36% since 07/22/24 | +10.33% since 07/22/24 | +6.67% since 07/22/24 | +6.12% since 07/22/24 | +6.16% since 07/22/24 |
| Low | 58.49 on 08/05/24 | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 38.51 on 08/05/24 |
| High | 74.34 on 07/25/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 49.40 on 10/16/24 |
| 6-Month | |||||
| %Chg | +54.19% since 04/22/24 | +21.36% since 04/22/24 | +40.34% since 04/22/24 | +27.08% since 04/22/24 | +23.48% since 04/22/24 |
| Low | 45.10 on 04/23/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 74.34 on 07/25/24 | 93.30 on 10/17/24 | 94.28 on 10/17/24 | 53.32 on 07/23/24 | 49.40 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,302 | 12,394,859 | 8,865,037 | 7,300,062 | 5,193,216 |
| Shares Outstanding, K | 5,500 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 158,330,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 25,390,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 46,490,000 | 1,119,090,000 | 1,326,200,000 | 1,252,000,000 | 306,040,000 |
| Last Quarter Net Income | 9,020,000 | 288,230,000 | 199,800,000 | 201,000,000 | 44,710,000 |
| 60-Month Beta | 0.71 | 1.29 | 1.44 | 1.09 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/24/24 | 2.07 on 07/23/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/17/24 | 10/21/24 | 10/24/24 |
| Most Recent Dividend | 0.620 on 09/05/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.330 on 10/08/24 |
| Next Ex-Dividends Date | 09/05/24 | 08/02/24 | 08/16/24 | 08/15/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 11.21 | 11.91 | 11.00 | 29.06 |