Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | CEG | TRP | CQP | TPL |
| Company | Energy Vault Hldgs Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2400 | 232.74 | 38.49 | 47.92 | 615.09 |
| High | 1.2800 | 234.78 | 38.55 | 49.72 | 621.16 |
| Low | 1.1800 | 221.82 | 38.11 | 47.15 | 612.82 |
| Last | 1.2800 | 231.27 | 38.31 | 49.36 | 617.13 |
| Change | +0.1100 | +0.64 | -0.08 | +0.24 | +5.87 |
| % Change | +9.40% | +0.28% | -0.21% | +0.49% | +0.96% |
| Volume | 1,048,400 | 2,602,100 | 1,468,200 | 286,600 | 54,800 |
| 20-Day Average Volume | 696,435 | 2,742,965 | 2,525,610 | 195,660 | 58,795 |
| Previous Close | 1.1700 | 230.63 | 38.39 | 49.12 | 611.26 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2410 | 210.68 | 38.08 | 49.11 | 595.61 |
| 20-Day Raw Stochastic | 51.76% | 90.46% | 74.55% | 56.63% | 87.01% |
| 20-Day Relative Strength | 48.49% | 72.13% | 52.30% | 51.52% | 59.47% |
| Weighted Alpha | -40.53 | +167.45 | -3.84 | +3.69 | +32.92 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 05/20/24 | +7.53% since 05/20/24 | -1.92% since 05/20/24 | +0.06% since 05/20/24 | unch since 05/20/24 |
| Low | 1.1500 on 05/24/24 | 215.50 on 05/21/24 | 38.06 on 05/23/24 | 47.15 on 05/28/24 | 604.23 on 05/23/24 |
| High | 1.3850 on 05/22/24 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 50.15 on 05/22/24 | 622.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/26/24 | +22.77% since 04/26/24 | +6.12% since 04/26/24 | +0.71% since 04/26/24 | +3.60% since 04/26/24 |
| Low | 1.0600 on 05/13/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 1.4850 on 05/06/24 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -23.35% since 02/28/24 | +35.38% since 02/28/24 | -2.64% since 02/28/24 | +0.04% since 02/28/24 | +20.04% since 02/28/24 |
| Low | 1.0500 on 04/22/24 | 162.67 on 03/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 2.1400 on 03/11/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 51.39 on 05/03/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -41.55% since 11/28/23 | +85.83% since 11/28/23 | +2.65% since 11/28/23 | -16.34% since 11/28/23 | +14.42% since 11/28/23 |
| Low | 1.0500 on 04/22/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.6800 on 12/28/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,528 | 72,904,392 | 38,310,004 | 23,892,262 | 14,187,812 |
| Shares Outstanding, K | 148,850 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 341,540,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -98,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,760,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -21,140,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.32 | 11.39 | 13.72 | 32.50 |