Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | CEG | TRP | CQP | TPL |
| Company | Energy Vault Hldgs Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0000 | 217.92 | 47.95 | 64.35 | 1,344.00 |
| High | 1.0550 | 218.13 | 48.11 | 65.74 | 1,344.00 |
| Low | 0.8800 | 209.25 | 47.00 | 64.27 | 1,325.83 |
| Last | 0.9001 | 210.85 | 47.71 | 65.11 | 1,343.73 |
| Change | -0.2399 | -7.69 | -0.04 | +0.86 | +4.14 |
| % Change | -21.04% | -3.52% | -0.08% | +1.34% | +0.31% |
| Volume | 5,406,300 | 2,716,400 | 2,504,100 | 106,300 | 80,500 |
| 20-Day Average Volume | 923,170 | 5,140,425 | 2,315,390 | 160,920 | 132,990 |
| Previous Close | 1.1400 | 218.54 | 47.75 | 64.25 | 1,339.59 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2830 | 240.67 | 45.72 | 63.79 | 1,346.93 |
| 20-Day Raw Stochastic | 2.58% | 11.38% | 90.76% | 62.34% | 47.78% |
| 20-Day Relative Strength | 29.18% | 36.83% | 59.58% | 56.30% | 50.68% |
| Weighted Alpha | -57.09 | -5.92 | +29.97 | +38.49 | +97.67 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 56% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.99% since 03/11/25 | +1.09% since 03/11/25 | +3.07% since 03/11/25 | +4.90% since 03/11/25 | +1.23% since 03/11/25 |
| Low | 0.8800 on 03/18/25 | 203.72 on 03/13/25 | 46.05 on 03/12/25 | 62.21 on 03/13/25 | 1,249.51 on 03/13/25 |
| High | 1.2600 on 03/12/25 | 224.33 on 03/12/25 | 48.11 on 03/18/25 | 65.74 on 03/18/25 | 1,371.82 on 03/12/25 |
| 1-Month | |||||
| %Chg | -45.12% since 02/18/25 | -35.24% since 02/18/25 | +2.87% since 02/18/25 | +4.28% since 02/18/25 | -4.76% since 02/18/25 |
| Low | 0.8800 on 03/18/25 | 195.56 on 03/10/25 | 43.78 on 02/25/25 | 59.83 on 02/20/25 | 1,234.79 on 02/25/25 |
| High | 1.6600 on 02/19/25 | 329.89 on 02/19/25 | 48.11 on 03/18/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 3-Month | |||||
| %Chg | -38.77% since 12/18/24 | -6.60% since 12/18/24 | +5.79% since 12/18/24 | +24.04% since 12/18/24 | +20.57% since 12/18/24 |
| Low | 0.8800 on 03/18/25 | 195.56 on 03/10/25 | 43.51 on 02/03/25 | 51.74 on 12/19/24 | 1,088.75 on 12/20/24 |
| High | 2.6950 on 01/07/25 | 352.00 on 01/23/25 | 48.64 on 01/21/25 | 68.30 on 03/03/25 | 1,462.78 on 03/03/25 |
| 6-Month | |||||
| %Chg | -9.70% since 09/18/24 | +5.25% since 09/18/24 | +13.86% since 09/18/24 | +34.05% since 09/18/24 | +52.38% since 09/18/24 |
| Low | 0.8600 on 10/08/24 | 195.56 on 03/10/25 | 40.76 on 09/20/24 | 47.55 on 10/22/24 | 868.16 on 09/26/24 |
| High | 2.6950 on 01/07/25 | 352.00 on 01/23/25 | 50.37 on 11/22/24 | 68.30 on 03/03/25 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,417 | 68,369,584 | 49,619,220 | 31,100,084 | 30,790,476 |
| Shares Outstanding, K | 152,120 | 312,847 | 1,039,146 | 484,048 | 22,985 |
| Annual Sales | 341,540,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 | 705,820,000 |
| Annual Net Income | -98,440,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 | 453,960,000 |
| Last Quarter Sales | 1,200,000 | 5,382,000,000 | 926,990,000 | 2,460,000,000 | 185,780,000 |
| Last Quarter Net Income | -26,590,000 | 852,000,000 | 709,330,000 | 623,000,000 | 118,360,000 |
| 60-Month Beta | 0.45 | 0.86 | 0.83 | 0.70 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/12/24 | 2.44 on 02/18/25 | 0.75 on 02/14/25 | 1.05 on 02/20/25 | 5.14 on 02/19/25 |
| Latest Earnings Date | 03/17/25 | 05/08/25 | 05/02/25 | 05/02/25 | 02/19/25 |
| Most Recent Dividend | N/A | 0.388 on 03/07/25 | 0.571 on 12/31/24 | 0.820 on 02/10/25 | 1.600 on 03/03/25 |
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/31/25 | 02/10/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.94 | 15.10 | 15.77 | 66.99 |