Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Energy Vault Hldgs Inc (NRGV)

Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 1.1700 223.31 38.25 49.09 613.00
High 1.2100 236.30 38.55 49.48 613.50
Low 1.1500 221.64 38.25 48.83 607.87
Last 1.1700 230.63 38.39 49.12 611.26
Change unch +9.47 +0.27 -0.17 +2.83
% Change unch +4.28% +0.71% -0.34% +0.47%
Volume 279,200 2,672,000 1,157,600 71,900 28,200
20-Day Average Volume 674,640 2,723,135 2,592,410 187,020 59,525
Previous Close 1.1700 221.16 38.12 49.29 608.43
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.2420 208.54 37.97 49.16 594.88
20-Day Raw Stochastic 25.88% 89.24% 76.59% 51.51% 78.69%
20-Day Relative Strength 43.52% 71.88% 53.06% 50.59% 57.83%
Weighted Alpha -43.08 +178.01 -1.29 +3.18 +35.52
Today's Opinion 100% Sell 100% Buy 24% Buy 64% Sell 88% Buy
Previous Opinion 100% Sell 100% Buy 8% Buy 48% Sell 88% Buy
Last Month's Opinion 100% Sell 96% Buy 56% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg +0.86% since 05/17/24 +8.22% since 05/17/24 -1.34% since 05/17/24 -0.81% since 05/17/24 +0.17% since 05/17/24
Low 1.1300 on 05/20/24 211.15 on 05/20/24 38.06 on 05/23/24 48.76 on 05/20/24 604.23 on 05/23/24
High 1.3850 on 05/22/24 236.30 on 05/24/24 39.31 on 05/21/24 50.15 on 05/22/24 622.00 on 05/22/24
1-Month  
%Chg -6.40% since 04/24/24 +23.89% since 04/24/24 +6.91% since 04/24/24 +1.99% since 04/24/24 +3.78% since 04/24/24
Low 1.0600 on 05/13/24 183.60 on 05/02/24 35.38 on 04/30/24 46.71 on 05/10/24 555.71 on 05/01/24
High 1.4850 on 05/06/24 236.30 on 05/24/24 39.31 on 05/21/24 51.39 on 05/03/24 626.30 on 05/13/24
3-Month  
%Chg -27.33% since 02/23/24 +72.12% since 02/23/24 -3.45% since 02/23/24 -5.50% since 02/23/24 +17.45% since 02/23/24
Low 1.0500 on 04/22/24 132.93 on 02/26/24 34.95 on 04/18/24 45.51 on 04/16/24 493.40 on 03/06/24
High 2.1400 on 03/11/24 236.30 on 05/24/24 41.03 on 03/13/24 52.22 on 02/26/24 633.07 on 04/12/24
6-Month  
%Chg -47.53% since 11/24/23 +86.20% since 11/24/23 +3.45% since 11/24/23 -16.58% since 11/24/23 +11.14% since 11/24/23
Low 1.0500 on 04/22/24 109.44 on 01/17/24 34.95 on 04/18/24 45.51 on 04/16/24 467.62 on 02/02/24
High 2.6800 on 12/28/23 236.30 on 05/24/24 41.03 on 03/13/24 62.34 on 11/30/23 633.07 on 04/12/24
Key Statistics  
Market Capitalization, $K 174,155 72,702,648 38,390,000 23,776,092 14,052,861
Shares Outstanding, K 148,850 315,235 1,000,000 484,041 22,990
Annual Sales 341,540,000 24,918,000,000 11,803,910,000 9,664,000,000 631,600,000
Annual Net Income -98,440,000 1,623,000,000 2,164,620,000 4,254,000,000 405,650,000
Last Quarter Sales 7,760,000 6,161,000,000 3,145,340,000 2,295,000,000 174,140,000
Last Quarter Net Income -21,140,000 883,000,000 908,830,000 682,000,000 114,420,000
60-Month Beta 0.71 0.72 0.75 0.68 1.59
Per-Share Information  
Most Recent Earnings -0.14 on 05/08/24 1.82 on 05/09/24 0.92 on 05/03/24 1.18 on 05/03/24 4.97 on 05/08/24
Latest Earnings Date 05/08/24 05/09/24 05/03/24 05/07/24 05/08/24
Most Recent Dividend N/A 0.352 on 03/07/24 0.708 on 03/27/24 0.810 on 05/08/24 1.167 on 02/29/24
Next Ex-Dividends Date N/A 05/29/24 06/28/24 05/08/24 06/03/24
Ratios  
Price/Earnings ttm 0.00 33.87 11.31 13.77 32.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar