Northstar Realty Finance (NRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRF | BN | VTMX | CBRE | BEKE |
| Company | Northstar Realty Finance | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.92 | 44.12 | 37.30 | 90.32 | 18.98 |
| High | 16.36 | 44.68 | 37.92 | 90.73 | 19.25 |
| Low | 15.89 | 44.12 | 37.17 | 89.43 | 18.74 |
| Last | 16.13 | 44.35 | 37.51 | 89.61 | 18.87 |
| Change | +0.11 | -0.23 | +0.23 | -0.81 | -0.04 |
| % Change | +0.69% | -0.52% | +0.62% | -0.90% | -0.21% |
| Volume | 11,987,200 | 1,990,600 | 61,800 | 1,430,000 | 7,049,100 |
| 20-Day Average Volume | 2,662,155 | 3,171,515 | 75,350 | 1,679,895 | 11,920,875 |
| Previous Close | 16.02 | 44.58 | 37.28 | 90.42 | 18.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 43.19 | 36.35 | 88.42 | 17.09 |
| 20-Day Raw Stochastic | 80.66% | 86.99% | 87.76% | 55.83% | 77.64% |
| 20-Day Relative Strength | 61.89% | 62.52% | 54.62% | 50.35% | 69.63% |
| Weighted Alpha | +36.40 | +43.92 | +14.25 | +17.10 | +24.23 |
| Today's Opinion | N/A | 100% Buy | 48% Buy | 32% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 01/03/17 | -1.11% since 05/15/24 | +1.85% since 05/15/24 | -2.87% since 05/15/24 | +3.91% since 05/15/24 |
| Low | 15.89 on 01/10/17 | 44.12 on 05/22/24 | 36.45 on 05/16/24 | 89.43 on 05/22/24 | 18.54 on 05/16/24 |
| High | 16.48 on 01/09/17 | 44.99 on 05/21/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 1-Month | |||||
| %Chg | +4.27% since 12/09/16 | +11.97% since 04/22/24 | +3.48% since 04/22/24 | +4.15% since 04/22/24 | +44.38% since 04/22/24 |
| Low | 14.67 on 12/15/16 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.12 on 04/23/24 |
| High | 16.48 on 01/09/17 | 45.11 on 05/15/24 | 37.92 on 05/22/24 | 93.40 on 05/16/24 | 20.48 on 05/17/24 |
| 3-Month | |||||
| %Chg | +22.85% since 10/10/16 | +7.88% since 02/22/24 | +5.48% since 02/22/24 | -2.10% since 02/22/24 | +33.83% since 02/22/24 |
| Low | 13.00 on 10/14/16 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 84.33 on 04/19/24 | 12.44 on 03/08/24 |
| High | 16.48 on 01/09/17 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | +40.51% since 07/08/16 | +29.22% since 11/22/23 | +0.48% since 11/22/23 | +14.21% since 11/22/23 | +20.19% since 11/22/23 |
| Low | 11.55 on 07/11/16 | 33.72 on 11/28/23 | 33.85 on 02/28/24 | 77.97 on 11/24/23 | 12.44 on 03/08/24 |
| High | 16.48 on 01/09/17 | 45.11 on 05/15/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,895,650 | 73,210,488 | 30,476,958 | 27,743,024 | 23,317,600 |
| Shares Outstanding, K | 180,730 | 1,642,227 | 817,515 | 306,824 | 1,233,083 |
| Annual Sales | 2,036,240,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | -243,260,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 463,660,000 | 22,907,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | -79,290,000 | 102,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 1.69 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/09/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 02/24/17 | 05/09/24 | 04/25/24 | 05/03/24 | 05/23/24 |
| Most Recent Dividend | 0.400 on 11/09/16 | 0.159 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 11/09/16 | 06/13/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 14.55 | 7.44 | 24.38 | 24.42 |