Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRE | AMT | PLD | CCI | PSA |
Company | Northstar Realty Europe Corp C | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.01 | 172.72 | 103.43 | 94.37 | 259.25 |
High | 17.03 | 174.94 | 104.63 | 95.41 | 262.10 |
Low | 17.00 | 171.77 | 102.76 | 93.63 | 257.98 |
Last | 17.02 | 172.03 | 104.22 | 93.78 | 257.96 |
Change | +0.03 | -0.87 | +0.87 | -0.43 | -0.72 |
% Change | +0.18% | -0.50% | +0.84% | -0.46% | -0.28% |
Volume | 2,682,400 | 929,625 | 2,131,096 | 1,722,241 | 332,125 |
20-Day Average Volume | 643,390 | 2,640,257 | 4,438,503 | 3,019,377 | 597,037 |
Previous Close | 16.99 | 172.90 | 103.35 | 94.21 | 258.68 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.99 | 180.43 | 115.32 | 97.59 | 271.55 |
20-Day Raw Stochastic | 83.33% | 6.87% | 9.89% | 13.40% | 4.02% |
20-Day Relative Strength | 55.58% | 32.33% | 25.93% | 33.99% | 36.11% |
Weighted Alpha | +13.00 | -17.08 | -21.32 | -23.21 | -13.40 |
Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 88% Sell | 56% Sell |
Previous Opinion | 24% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 24% Buy | 32% Buy | 56% Buy | 8% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/20/19 | +0.67% since 04/19/24 | +1.00% since 04/19/24 | -1.00% since 04/19/24 | -0.70% since 04/19/24 |
Low | 16.98 on 09/25/19 | 171.01 on 04/22/24 | 101.64 on 04/25/24 | 93.63 on 04/26/24 | 257.05 on 04/24/24 |
High | 17.04 on 09/26/19 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
1-Month | |||||
%Chg | +0.53% since 08/27/19 | -11.15% since 03/26/24 | -16.48% since 03/26/24 | -7.53% since 03/26/24 | -6.07% since 03/26/24 |
Low | 16.91 on 08/29/19 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 17.04 on 09/26/19 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | +4.74% since 06/27/19 | -12.59% since 01/26/24 | -17.62% since 01/26/24 | -13.21% since 01/26/24 | -10.80% since 01/26/24 |
Low | 16.21 on 07/03/19 | 170.67 on 04/18/24 | 101.64 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
High | 17.15 on 08/12/19 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -1.33% since 03/27/19 | -1.49% since 10/26/23 | +4.91% since 10/26/23 | +3.04% since 10/26/23 | +8.29% since 10/26/23 |
Low | 15.24 on 06/26/19 | 169.70 on 10/30/23 | 96.64 on 10/27/23 | 88.61 on 10/30/23 | 233.18 on 10/31/23 |
High | 18.10 on 04/11/19 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 855,919 | 80,632,256 | 95,603,712 | 40,936,128 | 45,447,744 |
Shares Outstanding, K | 50,289 | 466,352 | 925,048 | 434,520 | 175,691 |
Annual Sales | 121,970,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 207,410,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 18,160,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
Last Quarter Net Income | -1,430,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
60-Month Beta | 1.08 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/05/19 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.150 on 08/16/19 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 08/16/19 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.56 | 18.20 | 12.97 | 15.52 |