Northstar Realty Europe Corp C (NRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRE | AMT | CCI | PLD | DLR |
Company | Northstar Realty Europe Corp C | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.01 | 172.72 | 94.37 | 103.43 | 142.33 |
High | 17.03 | 174.94 | 95.41 | 104.61 | 143.83 |
Low | 17.00 | 171.77 | 93.75 | 102.76 | 141.43 |
Last | 17.02 | 172.53 | 93.79 | 104.50 | 142.77 |
Change | +0.03 | -0.37 | -0.42 | +1.15 | +1.28 |
% Change | +0.18% | -0.21% | -0.45% | +1.11% | +0.90% |
Volume | 2,682,400 | 684,908 | 1,197,434 | 1,454,725 | 807,867 |
20-Day Average Volume | 643,390 | 2,630,565 | 2,994,314 | 4,409,270 | 1,438,786 |
Previous Close | 16.99 | 172.90 | 94.21 | 103.35 | 141.49 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.99 | 180.43 | 97.58 | 115.30 | 140.26 |
20-Day Raw Stochastic | 83.33% | 6.48% | 11.81% | 8.48% | 66.44% |
20-Day Relative Strength | 55.58% | 32.24% | 33.59% | 24.96% | 53.67% |
Weighted Alpha | +13.00 | -17.15 | -23.45 | -21.75 | +39.02 |
Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 56% Sell | 72% Buy |
Previous Opinion | 24% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 32% Buy | 8% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/20/19 | +0.61% since 04/19/24 | -1.22% since 04/19/24 | +0.60% since 04/19/24 | +4.71% since 04/19/24 |
Low | 16.98 on 09/25/19 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 135.72 on 04/23/24 |
High | 17.04 on 09/26/19 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 143.83 on 04/26/24 |
1-Month | |||||
%Chg | +0.53% since 08/27/19 | -11.21% since 03/26/24 | -7.74% since 03/26/24 | -16.81% since 03/26/24 | +3.05% since 03/26/24 |
Low | 16.91 on 08/29/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 135.54 on 04/16/24 |
High | 17.04 on 09/26/19 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | +4.74% since 06/27/19 | -12.64% since 01/26/24 | -13.41% since 01/26/24 | -17.94% since 01/26/24 | +0.06% since 01/26/24 |
Low | 16.21 on 07/03/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 131.42 on 02/21/24 |
High | 17.15 on 08/12/19 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | -1.33% since 03/27/19 | -1.55% since 10/26/23 | +2.81% since 10/26/23 | +4.50% since 10/26/23 | +18.48% since 10/26/23 |
Low | 15.24 on 06/26/19 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 120.14 on 10/27/23 |
High | 18.10 on 04/11/19 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 855,919 | 80,632,256 | 40,936,128 | 95,603,712 | 44,186,480 |
Shares Outstanding, K | 50,289 | 466,352 | 434,520 | 925,048 | 312,294 |
Annual Sales | 121,970,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | 207,410,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 18,160,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
Last Quarter Net Income | -1,430,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
60-Month Beta | 1.08 | 0.67 | 0.73 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 11/05/19 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 08/16/19 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 08/16/19 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.56 | 12.97 | 18.20 | 21.34 |