Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northstar Realty Europe Corp C (NRE)

Northstar Realty Europe Corp C (NRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 17.01 268.00 178.61 97.00 150.00
High 17.03 268.95 180.00 97.94 150.49
Low 17.00 264.57 172.37 95.14 147.22
Last 17.02 265.97 174.30 95.56 147.81
Change +0.03 +1.76 +3.58 +0.01 -0.78
% Change +0.18% +0.67% +2.10% +0.01% -0.52%
Volume 2,682,400 1,504,600 3,263,200 2,510,600 1,299,900
20-Day Average Volume 643,390 2,198,345 2,361,285 3,773,595 2,737,475
Previous Close 16.99 264.21 170.72 95.55 148.59
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.99 260.70 167.76 93.89 141.78
20-Day Raw Stochastic 83.33% 87.45% 72.66% 73.51% 84.84%
20-Day Relative Strength 55.58% 56.36% 57.46% 55.54% 56.93%
Weighted Alpha +13.00 +28.50 +33.80 +7.30 +25.20
Today's Opinion 40% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +0.12% since 09/20/19 +7.91% since 06/26/20 +8.04% since 06/26/20 +6.38% since 06/26/20 +5.14% since 06/26/20
Low 16.98 on 09/25/19 247.50 on 06/29/20 160.67 on 06/29/20 89.47 on 06/29/20 139.15 on 06/30/20
High 17.04 on 09/26/19 268.95 on 07/06/20 180.00 on 07/06/20 97.94 on 07/06/20 150.49 on 07/06/20
1-Month  
%Chg +0.53% since 08/27/19 +0.41% since 06/05/20 +3.38% since 06/05/20 -0.16% since 06/05/20 +4.62% since 06/05/20
Low 16.91 on 08/29/19 244.02 on 06/26/20 159.15 on 06/24/20 87.93 on 06/24/20 132.81 on 06/11/20
High 17.04 on 09/26/19 269.12 on 06/08/20 180.00 on 07/06/20 98.31 on 06/16/20 150.49 on 07/06/20
3-Month  
%Chg +4.74% since 06/27/19 +13.09% since 04/06/20 +17.18% since 04/06/20 +19.11% since 04/06/20 +5.96% since 04/06/20
Low 16.21 on 07/03/19 223.83 on 05/15/20 146.30 on 04/07/20 80.12 on 05/14/20 129.20 on 05/15/20
High 17.15 on 08/12/19 269.25 on 06/03/20 180.00 on 07/06/20 98.31 on 06/16/20 158.36 on 04/28/20
6-Month  
%Chg -1.33% since 03/27/19 +16.37% since 01/06/20 +23.39% since 01/06/20 +7.32% since 01/06/20 +24.36% since 01/06/20
Low 15.24 on 06/26/19 174.32 on 03/23/20 114.18 on 03/24/20 59.82 on 03/23/20 105.00 on 03/23/20
High 18.10 on 04/11/19 269.25 on 06/03/20 180.00 on 07/06/20 99.79 on 02/21/20 158.36 on 04/28/20
Key Statistics  
Market Capitalization, $K 855,919 117,125,872 71,147,736 70,571,512 39,868,624
Shares Outstanding, K 50,289 443,306 416,751 738,582 268,313
Annual Sales 121,970,000 7,580,300,000 5,763,000,000 3,330,620,000 3,209,240,000
Annual Net Income 207,410,000 1,887,800,000 860,000,000 1,572,960,000 579,760,000
Last Quarter Sales 18,160,000 1,993,100,000 1,421,000,000 978,240,000 823,340,000
Last Quarter Net Income -1,430,000 415,000,000 185,000,000 491,050,000 224,010,000
60-Month Beta 1.08 0.45 0.35 0.94 0.19
Per-Share Information  
Most Recent Earnings N/A 2.12 on 04/29/20 1.42 on 04/29/20 0.83 on 04/21/20 1.53 on 05/07/20
Latest Earnings Date 11/05/19 07/29/20 07/29/20 07/21/20 07/30/20
Most Recent Dividend 0.150 on 08/16/19 1.100 on 06/18/20 1.200 on 06/11/20 0.580 on 06/15/20 1.120 on 06/12/20
Next Ex-Dividends Date 08/16/19 06/18/20 06/11/20 06/15/20 06/12/20
Ratios  
Price/Earnings ttm 0.00 32.85 29.48 27.90 22.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar