Nerdy Inc (NRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDY | EDU | PWSC | BFAM | TAL |
| Company | Nerdy Inc | New Oriental Education & Technology Group ADR | Powerschool Holdings Inc Cl A | Bright Horizons Family Solutions Inc | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0800 | 63.01 | 22.76 | 138.63 | 7.80 |
| High | 1.1000 | 63.29 | 22.79 | 139.32 | 8.22 |
| Low | 1.0500 | 61.40 | 22.76 | 136.49 | 7.71 |
| Last | 1.0600 | 62.31 | 22.77 | 136.50 | 8.18 |
| Change | unch | +2.00 | +0.01 | -0.09 | +0.62 |
| % Change | unch | +3.32% | +0.04% | -0.07% | +8.20% |
| Volume | 2,027,550 | 801,617 | 5,334,433 | 423,345 | 4,816,833 |
| 20-Day Average Volume | 2,307,123 | 1,840,321 | 1,550,667 | 314,157 | 4,149,067 |
| Previous Close | 1.0600 | 60.31 | 22.76 | 136.59 | 7.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0097 | 62.00 | 22.72 | 138.53 | 7.93 |
| 20-Day Raw Stochastic | 66.93% | 33.01% | 78.57% | 23.67% | 56.61% |
| 20-Day Relative Strength | 45.21% | 44.77% | 68.35% | 55.22% | 45.11% |
| Weighted Alpha | -52.39 | -5.66 | +7.44 | +63.56 | -13.02 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.92% since 09/12/24 | +4.71% since 09/12/24 | +0.09% since 09/12/24 | -2.60% since 09/12/24 | +5.82% since 09/12/24 |
| Low | 0.8900 on 09/13/24 | 58.60 on 09/13/24 | 22.75 on 09/13/24 | 136.30 on 09/18/24 | 7.34 on 09/16/24 |
| High | 1.1000 on 09/19/24 | 63.29 on 09/19/24 | 22.79 on 09/19/24 | 141.80 on 09/16/24 | 8.22 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.85% since 08/19/24 | -10.99% since 08/19/24 | +0.44% since 08/19/24 | +1.06% since 08/19/24 | -9.71% since 08/19/24 |
| Low | 0.8576 on 09/09/24 | 58.60 on 09/13/24 | 22.65 on 08/20/24 | 132.78 on 08/20/24 | 7.34 on 09/16/24 |
| High | 1.1900 on 08/20/24 | 69.84 on 08/22/24 | 22.80 on 09/06/24 | 141.90 on 09/05/24 | 8.94 on 08/20/24 |
| 3-Month | |||||
| %Chg | -41.11% since 06/18/24 | -14.64% since 06/18/24 | +1.88% since 06/18/24 | +33.54% since 06/18/24 | -23.84% since 06/18/24 |
| Low | 0.7269 on 08/12/24 | 58.60 on 09/13/24 | 22.30 on 06/20/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 |
| High | 1.8800 on 06/20/24 | 83.34 on 07/03/24 | 22.80 on 09/06/24 | 141.90 on 09/05/24 | 11.15 on 07/12/24 |
| 6-Month | |||||
| %Chg | -66.67% since 03/19/24 | -32.65% since 03/19/24 | +8.53% since 03/19/24 | +18.45% since 03/19/24 | -29.60% since 03/19/24 |
| Low | 0.7269 on 08/12/24 | 58.60 on 09/13/24 | 16.15 on 05/07/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 |
| High | 3.2800 on 03/20/24 | 95.88 on 03/21/24 | 22.80 on 09/06/24 | 141.90 on 09/05/24 | 13.97 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,240 | 10,234,427 | 4,635,120 | 7,922,766 | 4,572,492 |
| Shares Outstanding, K | 175,698 | 169,697 | 203,652 | 58,004 | 604,827 |
| Annual Sales | 193,400,000 | 4,313,590,000 | 697,650,000 | 2,418,260,000 | 1,490,440,000 |
| Annual Net Income | -40,170,000 | 309,590,000 | -31,140,000 | 74,220,000 | -3,570,000 |
| Last Quarter Sales | 50,980,000 | 1,136,680,000 | 191,590,000 | 670,060,000 | 414,190,000 |
| Last Quarter Net Income | -9,090,000 | 26,970,000 | -20,010,000 | 39,170,000 | 11,400,000 |
| 60-Month Beta | 1.68 | 0.46 | 1.05 | 1.48 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/08/24 | 0.22 on 07/31/24 | 0.23 on 08/09/24 | 0.88 on 08/01/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/05/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | N/A | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.41 | 48.45 | 51.03 | 95.75 |