Natl Research Cl B (NRCIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIB | SPGI | VRSK | FDS | TRU |
| Company | Natl Research Cl B | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 51.95 | 417.54 | 234.00 | 423.56 | 75.23 |
| High | 53.37 | 419.24 | 235.24 | 425.78 | 75.23 |
| Low | 50.38 | 408.84 | 229.90 | 417.25 | 73.36 |
| Last | 53.01 | 417.03 | 233.86 | 423.45 | 74.72 |
| Change | +4.97 | +0.83 | +1.05 | +3.88 | +0.11 |
| % Change | +10.35% | +0.20% | +0.45% | +0.92% | +0.15% |
| Volume | 20,600 | 816,354 | 1,161,010 | 182,328 | 1,137,665 |
| 20-Day Average Volume | 2,260 | 1,390,656 | 991,736 | 250,743 | 2,049,988 |
| Previous Close | 48.04 | 416.20 | 232.81 | 419.57 | 74.61 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.32 | 417.97 | 224.31 | 427.15 | 73.00 |
| 20-Day Raw Stochastic | 96.95% | 26.08% | 90.40% | 27.45% | 63.03% |
| 20-Day Relative Strength | 54.74% | 44.44% | 56.95% | 41.23% | 51.05% |
| Weighted Alpha | +20.50 | +13.52 | +7.57 | -0.07 | +35.25 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 72% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 64% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 04/10/18 | +0.04% since 04/25/24 | +5.24% since 04/25/24 | +1.05% since 04/25/24 | +0.52% since 04/25/24 |
| Low | 48.04 on 04/16/18 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 53.37 on 04/17/18 | 421.05 on 05/01/24 | 236.29 on 05/01/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.94% since 03/16/18 | -2.45% since 04/02/24 | +1.07% since 04/02/24 | -3.75% since 04/02/24 | -4.03% since 04/02/24 |
| Low | 41.56 on 03/28/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 53.37 on 04/17/18 | 438.31 on 04/09/24 | 236.29 on 05/01/24 | 443.86 on 04/08/24 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.74% since 01/17/18 | -8.45% since 02/02/24 | -5.37% since 02/02/24 | -13.08% since 02/02/24 | +8.23% since 02/02/24 |
| Low | 41.56 on 03/28/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 57.72 on 01/29/18 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.12% since 10/17/17 | +10.58% since 11/02/23 | +2.00% since 11/02/23 | -4.33% since 11/02/23 | +55.58% since 11/02/23 |
| Low | 41.56 on 03/28/18 | 380.05 on 11/03/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 48.59 on 11/03/23 |
| High | 58.16 on 12/22/17 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,275 | 130,228,976 | 33,231,764 | 15,992,331 | 14,489,262 |
| Shares Outstanding, K | 24,510 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 117,560,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 22,940,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 29,900,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 6,520,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 0.39 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/01/18 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.600 on 03/28/18 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/28/18 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 82.83 | 30.87 | 38.10 | 27.68 | 23.62 |