National Resh Cla (NRCIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCIA | SPGI | VRSK | FDS | TRU |
| Company | National Resh Cla | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 33.25 | 414.90 | 221.25 | 421.31 | 75.42 |
| High | 34.55 | 417.35 | 222.47 | 422.48 | 76.62 |
| Low | 33.25 | 410.48 | 217.34 | 416.50 | 72.93 |
| Last | 33.55 | 415.83 | 217.96 | 416.89 | 73.00 |
| Change | +0.50 | +0.52 | -3.89 | -6.05 | -2.91 |
| % Change | +1.51% | +0.13% | -1.75% | -1.43% | -3.83% |
| Volume | 38,000 | 2,004,200 | 1,455,600 | 254,000 | 1,997,700 |
| 20-Day Average Volume | 24,825 | 1,433,485 | 929,855 | 264,340 | 2,058,050 |
| Previous Close | 33.05 | 415.31 | 221.85 | 422.94 | 75.91 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 419.12 | 223.83 | 428.48 | 73.25 |
| 20-Day Raw Stochastic | 83.87% | 26.58% | 3.74% | 1.43% | 50.73% |
| 20-Day Relative Strength | 58.98% | 44.52% | 31.81% | 36.87% | 48.04% |
| Weighted Alpha | +33.80 | +13.58 | -2.69 | -2.10 | +31.04 |
| Today's Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/10/18 | +0.62% since 04/23/24 | -1.93% since 04/23/24 | -0.73% since 04/23/24 | +5.05% since 04/23/24 |
| Low | 31.75 on 04/11/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 416.50 on 04/30/24 | 67.83 on 04/24/24 |
| High | 34.55 on 04/17/18 | 429.99 on 04/25/24 | 224.13 on 04/25/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.51% since 03/16/18 | -2.26% since 03/28/24 | -7.54% since 03/28/24 | -8.25% since 03/28/24 | -8.52% since 03/28/24 |
| Low | 28.35 on 04/02/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 416.50 on 04/30/24 | 66.07 on 04/18/24 |
| High | 34.55 on 04/17/18 | 438.31 on 04/09/24 | 235.43 on 04/01/24 | 452.95 on 04/01/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.21% since 01/17/18 | -8.52% since 01/30/24 | -11.43% since 01/30/24 | -13.01% since 01/30/24 | +6.09% since 01/30/24 |
| Low | 26.35 on 03/01/18 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 416.50 on 04/30/24 | 66.07 on 04/18/24 |
| High | 39.35 on 02/06/18 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.08% since 10/17/17 | +20.51% since 10/30/23 | -2.91% since 10/30/23 | -2.42% since 10/30/23 | +68.59% since 10/30/23 |
| Low | 26.35 on 03/01/18 | 342.93 on 10/31/23 | 215.32 on 11/01/23 | 416.50 on 04/30/24 | 43.39 on 10/31/23 |
| High | 39.75 on 01/16/18 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,311 | 130,113,200 | 31,112,048 | 15,890,180 | 14,176,600 |
| Shares Outstanding, K | 24,510 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 117,560,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 22,940,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 29,900,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 6,520,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.68 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/01/18 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 03/28/18 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/28/18 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.98 | 30.83 | 38.78 | 28.08 | 24.57 |