Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nrc Group Holdings Corp (NRCG)

Nrc Group Holdings Corp (NRCG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 12.39 111.00 92.25 100.99 60.92
High 13.23 113.85 94.36 104.21 62.58
Low 11.94 110.85 92.04 100.90 60.72
Last 12.24 113.63 94.07 103.64 62.27
Change -0.27 +2.33 +1.68 +2.50 +1.20
% Change -2.16% +2.09% +1.82% +2.47% +1.96%
Volume 514,300 1,175,100 747,100 643,930 359,900
20-Day Average Volume 160,895 1,802,695 1,192,635 714,090 427,345
Previous Close 12.51 111.30 92.39 101.14 61.07
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.45 113.66 94.48 100.69 62.61
20-Day Raw Stochastic 23.26% 46.37% 42.12% 90.87% 42.31%
20-Day Relative Strength 48.26% 53.41% 56.19% 59.34% 50.74%
Weighted Alpha +43.90 +2.90 +12.30 +17.90 +24.30
Today's Opinion 80% Buy 64% Buy 64% Buy 88% Buy 40% Buy
Previous Opinion 100% Buy 48% Buy 64% Buy 80% Buy 56% Buy
Last Month's Opinion 88% Buy 72% Buy 72% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -2.55% since 10/24/19 -1.42% since 09/18/20 -1.79% since 09/18/20 +2.53% since 09/18/20 -1.44% since 09/18/20
Low 11.94 on 10/31/19 110.25 on 09/24/20 91.13 on 09/24/20 99.00 on 09/21/20 59.51 on 09/24/20
High 13.23 on 10/31/19 115.48 on 09/22/20 95.26 on 09/22/20 104.21 on 09/25/20 62.72 on 09/21/20
1-Month  
%Chg -1.61% since 09/30/19 +0.39% since 08/25/20 +2.81% since 08/25/20 +1.99% since 08/25/20 -1.49% since 08/25/20
Low 11.94 on 10/31/19 109.06 on 09/04/20 91.00 on 08/26/20 97.97 on 09/08/20 59.51 on 09/24/20
High 13.23 on 10/31/19 118.92 on 09/16/20 98.11 on 09/16/20 104.21 on 09/25/20 66.04 on 09/02/20
3-Month  
%Chg +1.24% since 07/30/19 +10.98% since 06/25/20 +17.38% since 06/25/20 +13.57% since 06/25/20 +12.10% since 06/25/20
Low 10.80 on 08/07/19 100.95 on 07/09/20 78.80 on 07/09/20 90.32 on 06/29/20 52.14 on 07/09/20
High 13.23 on 10/31/19 118.92 on 09/16/20 98.11 on 09/16/20 105.49 on 08/07/20 66.55 on 08/11/20
6-Month  
%Chg +37.07% since 04/30/19 +24.95% since 03/25/20 +31.13% since 03/25/20 +45.01% since 03/25/20 +47.42% since 03/25/20
Low 8.00 on 05/23/19 86.90 on 04/01/20 71.32 on 04/01/20 72.01 on 03/26/20 40.63 on 03/26/20
High 13.23 on 10/31/19 118.92 on 09/16/20 98.11 on 09/16/20 105.49 on 08/07/20 66.55 on 08/11/20
Key Statistics  
Market Capitalization, $K 465,732 48,004,240 29,960,638 27,237,732 5,696,646
Shares Outstanding, K 38,050 422,461 318,493 262,811 91,483
Annual Sales 360,170,000 15,455,000,000 10,299,400,000 5,388,680,000 3,308,900,000
Annual Net Income -47,260,000 1,670,000,000 1,073,300,000 566,840,000 -346,800,000
Last Quarter Sales 121,840,000 3,561,000,000 2,454,400,000 1,305,780,000 598,200,000
Last Quarter Net Income -10,120,000 307,000,000 225,500,000 -227,070,000 -4,500,000
60-Month Beta 0.91 0.73 0.62 0.47 1.22
Per-Share Information  
Most Recent Earnings N/A 0.88 on 07/30/20 0.81 on 08/06/20 0.60 on 08/06/20 0.46 on 08/06/20
Latest Earnings Date 11/05/19 11/02/20 11/05/20 10/28/20 10/29/20
Most Recent Dividend N/A 0.545 on 09/03/20 0.405 on 06/30/20 0.185 on 08/03/20 N/A
Next Ex-Dividends Date N/A 09/03/20 09/30/20 08/03/20 N/A
Ratios  
Price/Earnings ttm 0.00 26.56 27.17 37.88 24.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar