Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nrc Group Holdings Corp (NRCG)

Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 12.39 204.00 201.66 181.50 61.70
High 13.23 204.28 202.04 181.67 61.73
Low 11.94 200.29 198.16 177.37 61.68
Last 12.24 201.88 199.18 177.86 61.70
Change -0.27 -1.24 -2.57 -3.55 +0.02
% Change -2.16% -0.61% -1.27% -1.96% +0.03%
Volume 514,300 1,507,500 838,200 1,797,300 1,811,500
20-Day Average Volume 160,895 1,409,055 770,485 742,840 1,973,625
Previous Close 12.51 203.12 201.75 181.41 61.68
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.45 208.21 205.49 184.72 60.16
20-Day Raw Stochastic 23.26% 13.00% 9.69% 4.82% 97.86%
20-Day Relative Strength 48.26% 40.46% 44.34% 40.45% 75.33%
Weighted Alpha +43.90 +21.08 +31.53 +26.93 +40.88
Today's Opinion 80% Buy 8% Sell 56% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 8% Sell 64% Buy 64% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.55% since 10/24/19 -2.77% since 09/11/24 -2.74% since 09/11/24 -4.06% since 09/11/24 +0.05% since 09/11/24
Low 11.94 on 10/31/19 200.29 on 09/18/24 198.16 on 09/18/24 177.37 on 09/18/24 61.68 on 09/18/24
High 13.23 on 10/31/19 211.04 on 09/16/24 207.82 on 09/16/24 186.84 on 09/16/24 61.77 on 09/12/24
1-Month  
%Chg -1.61% since 09/30/19 -1.71% since 08/16/24 -2.01% since 08/16/24 -2.21% since 08/16/24 +4.91% since 08/16/24
Low 11.94 on 10/31/19 200.29 on 09/18/24 198.16 on 09/18/24 177.37 on 09/18/24 58.50 on 08/21/24
High 13.23 on 10/31/19 212.52 on 09/03/24 208.69 on 08/29/24 187.54 on 08/29/24 61.77 on 09/12/24
3-Month  
%Chg +1.24% since 07/30/19 -2.89% since 06/18/24 +3.82% since 06/18/24 +2.78% since 06/18/24 +5.58% since 06/18/24
Low 10.80 on 08/07/19 196.59 on 07/26/24 188.82 on 07/26/24 172.46 on 06/20/24 57.20 on 06/26/24
High 13.23 on 10/31/19 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 61.77 on 09/12/24
6-Month  
%Chg +37.07% since 04/30/19 -4.63% since 03/18/24 +6.18% since 03/18/24 +3.56% since 03/18/24 +15.96% since 03/18/24
Low 8.00 on 05/23/19 196.59 on 07/26/24 180.91 on 05/30/24 160.34 on 05/30/24 43.99 on 05/02/24
High 13.23 on 10/31/19 225.00 on 07/19/24 208.69 on 08/29/24 187.54 on 08/29/24 61.77 on 09/12/24
Key Statistics  
Market Capitalization, $K 465,732 81,467,984 63,537,528 46,807,776 5,726,124
Shares Outstanding, K 38,050 401,083 314,932 258,022 92,836
Annual Sales 360,170,000 20,426,000,000 14,964,500,000 8,021,950,000 2,659,300,000
Annual Net Income -47,260,000 2,304,000,000 1,731,000,000 762,800,000 -21,400,000
Last Quarter Sales 121,840,000 5,402,000,000 4,048,000,000 2,248,170,000 661,600,000
Last Quarter Net Income -10,120,000 680,000,000 511,500,000 275,480,000 6,000,000
60-Month Beta 0.91 0.74 0.70 0.72 1.11
Per-Share Information  
Most Recent Earnings N/A 1.82 on 07/24/24 1.61 on 07/24/24 1.24 on 07/24/24 0.61 on 07/25/24
Latest Earnings Date 11/05/19 10/22/24 10/24/24 10/23/24 11/07/24
Most Recent Dividend N/A 0.750 on 09/13/24 0.535 on 07/02/24 0.285 on 08/07/24 N/A
Next Ex-Dividends Date N/A 09/13/24 10/02/24 08/07/24 N/A
Ratios  
Price/Earnings ttm 0.00 30.02 34.17 40.68 28.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar