Nrc Group Holdings Corp (NRCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRCG | WM | RSG | WCN | GFL |
| Company | Nrc Group Holdings Corp | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.39 | 210.94 | 188.58 | 165.50 | 33.30 |
| High | 13.23 | 211.55 | 189.32 | 165.94 | 33.56 |
| Low | 11.94 | 209.90 | 187.15 | 164.71 | 32.38 |
| Last | 12.24 | 210.00 | 187.33 | 165.40 | 32.67 |
| Change | -0.27 | -0.50 | -1.23 | -0.10 | -0.78 |
| % Change | -2.16% | -0.24% | -0.65% | -0.06% | -2.33% |
| Volume | 514,300 | 1,151,549 | 1,489,073 | 425,248 | 720,808 |
| 20-Day Average Volume | 160,895 | 1,569,285 | 1,493,110 | 1,019,515 | 1,081,915 |
| Previous Close | 12.51 | 210.50 | 188.56 | 165.50 | 33.45 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 208.13 | 189.24 | 165.01 | 32.96 |
| 20-Day Raw Stochastic | 23.26% | 58.40% | 38.75% | 52.38% | 35.24% |
| 20-Day Relative Strength | 48.26% | 55.26% | 49.43% | 49.65% | 45.29% |
| Weighted Alpha | +43.90 | +29.37 | +29.14 | +18.55 | -11.01 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 10/24/19 | +1.57% since 05/01/24 | +0.72% since 05/01/24 | +2.06% since 05/01/24 | +2.54% since 05/01/24 |
| Low | 11.94 on 10/31/19 | 204.91 on 05/03/24 | 183.93 on 05/03/24 | 161.85 on 05/02/24 | 32.38 on 05/08/24 |
| High | 13.23 on 10/31/19 | 212.29 on 05/07/24 | 189.32 on 05/08/24 | 166.97 on 05/07/24 | 34.57 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.61% since 09/30/19 | +1.60% since 04/08/24 | -0.63% since 04/08/24 | -1.70% since 04/08/24 | -7.71% since 04/08/24 |
| Low | 11.94 on 10/31/19 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
| High | 13.23 on 10/31/19 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 35.84 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.24% since 07/30/19 | +10.82% since 02/08/24 | +7.27% since 02/08/24 | +6.04% since 02/08/24 | -7.42% since 02/08/24 |
| Low | 10.80 on 08/07/19 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
| High | 13.23 on 10/31/19 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| 6-Month | |||||
| %Chg | +37.07% since 04/30/19 | +23.33% since 11/08/23 | +20.38% since 11/08/23 | +25.96% since 11/08/23 | +13.60% since 11/08/23 |
| Low | 8.00 on 05/23/19 | 168.73 on 11/30/23 | 154.92 on 11/09/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
| High | 13.23 on 10/31/19 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,732 | 84,427,968 | 59,383,580 | 42,702,476 | 12,415,402 |
| Shares Outstanding, K | 38,050 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 360,170,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -47,260,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 121,840,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | -10,120,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 0.91 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 11/05/19 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 32.14 | 38.39 | 51.34 |