Neophotonics Corp (NPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPTN | MRVL | DSPG | ||
Company | Neophotonics Corp | Marvell Technology Inc | D S P Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 15.99 | 74.48 | 21.98 | ||
High | 16.01 | 74.75 | 22.00 | ||
Low | 15.99 | 72.44 | 21.98 | ||
Last | 16.01 | 73.87 | 21.98 | ||
Change | +0.01 | -1.01 | -0.01 | ||
% Change | +0.06% | -1.35% | -0.05% | ||
Volume | 1,745,200 | 14,307,700 | 408,200 | ||
20-Day Average Volume | 881,315 | 12,705,160 | 240,195 | ||
Previous Close | 16.00 | 74.88 | 21.99 | ||
Industry | Semi Communications | Technology Services | Semi Communications | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 15.77 | 71.63 | 21.96 | ||
20-Day Raw Stochastic | 100.00% | 61.92% | 77.78% | ||
20-Day Relative Strength | 69.61% | 54.77% | 69.66% | ||
Weighted Alpha | +28.80 | +35.93 | +38.70 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 07/26/22 | -0.82% since 09/13/24 | +0.05% since 11/24/21 | ||
Low | 15.67 on 07/27/22 | 71.41 on 09/18/24 | 21.97 on 11/29/21 | ||
High | 16.01 on 08/02/22 | 76.01 on 09/19/24 | 22.00 on 12/02/21 | ||
1-Month | |||||
%Chg | +1.97% since 07/01/22 | +6.43% since 08/20/24 | +0.27% since 11/02/21 | ||
Low | 15.52 on 07/05/22 | 65.53 on 09/06/24 | 21.91 on 11/15/21 | ||
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | ||
3-Month | |||||
%Chg | +5.61% since 05/02/22 | +0.86% since 06/20/24 | +0.59% since 09/02/21 | ||
Low | 14.60 on 05/12/22 | 53.19 on 08/05/24 | 21.71 on 09/20/21 | ||
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | ||
6-Month | |||||
%Chg | +4.98% since 02/02/22 | +12.71% since 03/20/24 | +39.64% since 06/02/21 | ||
Low | 14.60 on 05/12/22 | 53.19 on 08/05/24 | 13.94 on 07/19/21 | ||
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 22.00 on 12/02/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 859,561 | 63,941,876 | 533,059 | ||
Shares Outstanding, K | 53,689 | 865,600 | 24,252 | ||
Annual Sales | 290,290,000 | 5,507,700,000 | 114,480,000 | ||
Annual Net Income | -40,720,000 | -933,400,000 | -6,790,000 | ||
Last Quarter Sales | 95,010,000 | 1,272,900,000 | 37,760,000 | ||
Last Quarter Net Income | 9,310,000 | -193,300,000 | -30,000 | ||
60-Month Beta | 0.73 | 1.46 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 07/25/22 | 0.30 on 08/29/24 | N/A on 11/09/21 | ||
Latest Earnings Date | 08/02/22 | 08/29/24 | 11/01/21 | ||
Most Recent Dividend | N/A | 0.060 on 07/12/24 | 1.757 on 11/04/02 | ||
Next Ex-Dividends Date | N/A | 10/11/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 104.00 | 48.87 |