Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Neophotonics Corp (NPTN)

Neophotonics Corp (NPTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ  
Open 8.39 32.57 23.82 17.48  
High 8.71 32.96 23.82 18.10  
Low 8.31 31.47 23.82 17.13  
Last 8.67 32.62 23.82 18.02  
Change +0.24 +2.65 unch +0.78  
% Change +2.85% +8.84% unch +4.52%  
Volume 1,365,043 22,748,678 100 403,808  
20-Day Average Volume 1,583,987 10,289,744 11,341,470 321,650  
Previous Close 8.43 29.97 23.82 17.24  
Industry Semi Communications Semi Communications Semi Communications Semi Communications  
Has Options Yes Yes No Yes  
Technicals  
20-Day Moving Average 8.43 27.75 23.28 16.89  
20-Day Raw Stochastic 57.59% 95.74% 99.40% 96.14%  
20-Day Relative Strength 53.91% 70.38% 55.95% 61.37%  
Weighted Alpha +39.67 +45.30 +24.20 +33.69  
Today's Opinion 88% Buy 88% Buy 56% Buy 100% Buy  
Previous Opinion 72% Buy 88% Buy 56% Buy 100% Buy  
Last Month's Opinion 72% Buy 40% Buy 72% Sell 56% Buy  
Performance  
5-Days  
%Chg +4.21% since 05/21/20 +12.10% since 05/21/20 unch since 04/08/20 +2.74% since 05/21/20  
Low 8.03 on 05/27/20 28.89 on 05/22/20 23.81 on 04/09/20 17.08 on 05/28/20  
High 8.92 on 05/28/20 32.96 on 05/29/20 23.84 on 04/15/20 18.15 on 05/28/20  
1-Month  
%Chg -11.17% since 04/29/20 +17.55% since 04/29/20 +11.73% since 03/16/20 -0.83% since 04/29/20  
Low 7.00 on 05/15/20 24.98 on 05/14/20 19.92 on 03/17/20 14.78 on 05/04/20  
High 9.99 on 04/30/20 32.96 on 05/29/20 23.84 on 04/15/20 18.37 on 04/30/20  
3-Month  
%Chg +31.16% since 02/28/20 +53.15% since 02/28/20 +1.88% since 01/16/20 +32.40% since 02/28/20  
Low 4.65 on 03/19/20 16.45 on 03/18/20 14.91 on 03/09/20 10.26 on 03/18/20  
High 9.99 on 04/30/20 32.96 on 05/29/20 23.84 on 04/15/20 18.74 on 04/29/20  
6-Month  
%Chg +5.73% since 11/29/19 +23.70% since 11/29/19 +1.88% since 10/16/19 +27.17% since 11/29/19  
Low 4.65 on 03/19/20 16.45 on 03/18/20 14.91 on 03/09/20 10.26 on 03/18/20  
High 9.99 on 04/30/20 32.96 on 05/29/20 23.84 on 04/15/20 18.74 on 04/29/20  
Key Statistics  
Market Capitalization, $K 411,013 20,100,878 8,900,200 400,106  
Shares Outstanding, K 48,756 670,700 373,644 23,208  
Annual Sales 356,800,000 2,699,160,000 2,205,310,000 117,610,000  
Annual Net Income -17,080,000 1,584,390,000 40,430,000 -1,190,000  
Last Quarter Sales 97,400,000 717,670,000 559,570,000 28,240,000  
Last Quarter Net Income 6,310,000 1,772,670,000 20,760,000 -2,470,000  
60-Month Beta 1.61 1.02 1.44 0.91  
Per-Share Information  
Most Recent Earnings 0.17 on 04/30/20 0.18 on 05/28/20 0.30 on 10/24/19 N/A  
Latest Earnings Date 04/30/20 06/04/20 04/23/20 05/04/20  
Most Recent Dividend N/A 0.060 on 04/02/20 0.110 on 03/25/20 1.757 on 11/04/02  
Next Ex-Dividends Date N/A 04/02/20 03/25/20 N/A  
Ratios  
Price/Earnings ttm 67.23 102.33 27.70 94.21  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar