Neophotonics Corp (NPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPTN | MRVL | CY | DSPG | |
Company | Neophotonics Corp | Marvell Technology Inc | Cypress Semiconductor | D S P Group Inc | |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
Open | 15.99 | 74.48 | 23.82 | 21.98 | |
High | 16.01 | 74.75 | 23.82 | 22.00 | |
Low | 15.99 | 72.44 | 23.82 | 21.98 | |
Last | 16.01 | 73.87 | 23.82 | 21.98 | |
Change | +0.01 | -1.01 | unch | -0.01 | |
% Change | +0.06% | -1.35% | unch | -0.05% | |
Volume | 1,745,200 | 14,307,500 | 100 | 408,200 | |
20-Day Average Volume | 881,315 | 12,705,150 | 11,341,470 | 240,195 | |
Previous Close | 16.00 | 74.88 | 23.82 | 21.99 | |
Industry | Semi Communications | Technology Services | Semi Communications | Semi Communications | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 15.77 | 71.63 | 23.28 | 21.96 | |
20-Day Raw Stochastic | 100.00% | 61.92% | 99.40% | 77.78% | |
20-Day Relative Strength | 69.61% | 54.77% | 55.95% | 69.66% | |
Weighted Alpha | +28.80 | +35.93 | +24.20 | +38.70 | |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | |
Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 16% Buy | 72% Sell | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.04% since 07/26/22 | -0.82% since 09/13/24 | unch since 04/08/20 | +0.05% since 11/24/21 | |
Low | 15.67 on 07/27/22 | 71.41 on 09/18/24 | 23.81 on 04/09/20 | 21.97 on 11/29/21 | |
High | 16.01 on 08/02/22 | 76.01 on 09/19/24 | 23.84 on 04/15/20 | 22.00 on 12/02/21 | |
1-Month | |||||
%Chg | +1.97% since 07/01/22 | +6.43% since 08/20/24 | +11.73% since 03/16/20 | +0.27% since 11/02/21 | |
Low | 15.52 on 07/05/22 | 65.53 on 09/06/24 | 19.92 on 03/17/20 | 21.91 on 11/15/21 | |
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 23.84 on 04/15/20 | 22.00 on 12/02/21 | |
3-Month | |||||
%Chg | +5.61% since 05/02/22 | +0.86% since 06/20/24 | +1.88% since 01/16/20 | +0.59% since 09/02/21 | |
Low | 14.60 on 05/12/22 | 53.19 on 08/05/24 | 14.91 on 03/09/20 | 21.71 on 09/20/21 | |
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 23.84 on 04/15/20 | 22.00 on 12/02/21 | |
6-Month | |||||
%Chg | +4.98% since 02/02/22 | +12.71% since 03/20/24 | +1.88% since 10/16/19 | +39.64% since 06/02/21 | |
Low | 14.60 on 05/12/22 | 53.19 on 08/05/24 | 14.91 on 03/09/20 | 13.94 on 07/19/21 | |
High | 16.01 on 08/02/22 | 79.00 on 08/30/24 | 23.84 on 04/15/20 | 22.00 on 12/02/21 | |
Key Statistics | |||||
Market Capitalization, $K | 859,561 | 64,816,124 | 8,900,200 | 533,059 | |
Shares Outstanding, K | 53,689 | 865,600 | 373,644 | 24,252 | |
Annual Sales | 290,290,000 | 5,507,700,000 | 2,205,310,000 | 114,480,000 | |
Annual Net Income | -40,720,000 | -933,400,000 | 40,430,000 | -6,790,000 | |
Last Quarter Sales | 95,010,000 | 1,272,900,000 | 559,570,000 | 37,760,000 | |
Last Quarter Net Income | 9,310,000 | -193,300,000 | 20,760,000 | -30,000 | |
60-Month Beta | 0.73 | 1.46 | 1.44 | 0.90 | |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 07/25/22 | 0.30 on 08/29/24 | 0.30 on 10/24/19 | N/A on 11/09/21 | |
Latest Earnings Date | 08/02/22 | 08/29/24 | 04/23/20 | 11/01/21 | |
Most Recent Dividend | N/A | 0.060 on 07/12/24 | 0.110 on 03/25/20 | 1.757 on 11/04/02 | |
Next Ex-Dividends Date | N/A | 10/11/24 | 03/25/20 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 99.38 | 27.70 | 48.87 |