Nsk Ltd (NPSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSKY | MLI | ESAB | TKR | AMBP |
| Company | Nsk Ltd | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8300 | 58.18 | 107.91 | 89.25 | 3.97 |
| High | 10.8800 | 59.33 | 110.85 | 91.25 | 4.01 |
| Low | 10.8300 | 58.12 | 107.91 | 89.21 | 3.93 |
| Last | 10.8700 | 58.65 | 110.07 | 90.01 | 3.96 |
| Change | -0.1250 | +0.65 | +2.48 | +0.35 | -0.03 |
| % Change | -1.14% | +1.12% | +2.31% | +0.39% | -0.75% |
| Volume | 1,000 | 538,818 | 492,636 | 544,284 | 844,808 |
| 20-Day Average Volume | 460 | 717,265 | 243,160 | 535,065 | 1,585,715 |
| Previous Close | 10.9950 | 58.00 | 107.59 | 89.66 | 3.99 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0794 | 55.05 | 106.92 | 86.56 | 3.71 |
| 20-Day Raw Stochastic | 27.61% | 89.24% | 87.18% | 57.61% | 77.17% |
| 20-Day Relative Strength | 48.95% | 64.95% | 58.87% | 59.99% | 62.53% |
| Weighted Alpha | -4.50 | +64.54 | +87.68 | +25.44 | +11.49 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/17/24 | +5.07% since 04/30/24 | +3.96% since 04/30/24 | +0.89% since 04/30/24 | +0.25% since 04/30/24 |
| Low | 10.6800 on 04/26/24 | 55.63 on 05/02/24 | 100.75 on 05/01/24 | 86.68 on 05/01/24 | 3.92 on 05/01/24 |
| High | 11.2740 on 04/25/24 | 59.33 on 05/07/24 | 110.85 on 05/07/24 | 91.25 on 05/07/24 | 4.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.23% since 04/01/24 | +8.91% since 04/05/24 | -3.23% since 04/05/24 | +2.48% since 04/05/24 | +13.79% since 04/05/24 |
| Low | 10.6800 on 04/26/24 | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 11.8400 on 04/12/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +0.28% since 01/30/24 | +19.72% since 02/07/24 | +25.14% since 02/07/24 | +10.35% since 02/07/24 | +9.09% since 02/07/24 |
| Low | 10.2260 on 02/08/24 | 47.46 on 02/22/24 | 87.12 on 02/13/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 11.8400 on 04/12/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.30% since 10/31/23 | +51.51% since 11/07/23 | +46.70% since 11/07/23 | +27.46% since 11/07/23 | +10.92% since 11/07/23 |
| Low | 9.9695 on 12/13/23 | 37.54 on 11/09/23 | 74.91 on 11/08/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 11.8400 on 04/12/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,787,394 | 6,588,626 | 6,501,017 | 6,313,141 | 2,384,380 |
| Shares Outstanding, K | 256,430 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 6,941,930,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 136,250,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 1,363,660,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 27,520,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 0.72 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/02/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.122 on 09/27/23 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/14/24 | 03/27/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 22.71 | 13.36 | 32.83 |