Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ITW | ROP | PH | IR |
| Company | Enpro Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 149.88 | 246.88 | 517.91 | 556.18 | 88.67 |
| High | 151.29 | 248.00 | 520.93 | 556.18 | 90.26 |
| Low | 142.47 | 246.16 | 516.51 | 556.18 | 87.92 |
| Last | 145.33 | 247.14 | 520.26 | 556.18 | 89.85 |
| Change | -8.15 | +1.95 | +4.72 | +6.00 | +1.37 |
| % Change | -5.31% | +0.80% | +0.92% | +1.09% | +1.55% |
| Volume | 278,200 | 728,700 | 309,900 | 259 | 2,983,200 |
| 20-Day Average Volume | 107,510 | 1,209,400 | 623,700 | 609,448 | 2,721,235 |
| Previous Close | 153.48 | 245.19 | 515.54 | 550.18 | 88.48 |
| Industry | Technology Services | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.29 | 249.35 | 527.12 | 545.64 | 91.10 |
| 20-Day Raw Stochastic | 14.96% | 35.17% | 32.82% | 87.59% | 47.18% |
| 20-Day Relative Strength | 39.33% | 40.09% | 42.16% | 56.65% | 47.52% |
| Weighted Alpha | +38.65 | +5.33 | +9.22 | +68.27 | +52.31 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 04/30/24 | +1.24% since 04/30/24 | +1.72% since 04/30/24 | +2.43% since 05/01/24 | -3.72% since 04/30/24 |
| Low | 142.47 on 05/07/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 85.90 on 05/03/24 |
| High | 155.62 on 05/06/24 | 248.00 on 05/07/24 | 523.35 on 05/01/24 | 557.35 on 05/07/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -14.33% since 04/05/24 | -6.01% since 04/05/24 | -4.19% since 04/05/24 | -1.72% since 04/08/24 | -5.23% since 04/05/24 |
| Low | 142.47 on 05/07/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 85.90 on 05/03/24 |
| High | 170.43 on 04/08/24 | 264.71 on 04/08/24 | 546.86 on 04/09/24 | 568.88 on 04/09/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.59% since 02/07/24 | -2.74% since 02/07/24 | -5.18% since 02/07/24 | +7.89% since 02/08/24 | +6.24% since 02/07/24 |
| Low | 140.01 on 02/20/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 83.74 on 02/13/24 |
| High | 170.63 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +23.05% since 11/07/23 | +7.50% since 11/07/23 | +2.60% since 11/07/23 | +35.44% since 11/08/23 | +36.18% since 11/07/23 |
| Low | 116.43 on 11/09/23 | 227.66 on 11/09/23 | 507.59 on 11/08/23 | 410.86 on 11/09/23 | 65.50 on 11/08/23 |
| High | 170.63 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,043,646 | 73,746,576 | 55,691,232 | 70,720,688 | 36,248,364 |
| Shares Outstanding, K | 20,943 | 298,400 | 107,045 | 128,541 | 403,432 |
| Annual Sales | 1,059,300,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 22,200,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 249,100,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 1,670,100,000 |
| Last Quarter Net Income | -4,900,000 | 819,000,000 | 382,000,000 | 726,570,000 | 202,200,000 |
| 60-Month Beta | 1.55 | 1.14 | 1.00 | 1.51 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/07/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 03/05/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 06/04/24 | 06/28/24 | 04/04/24 | 05/09/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 24.97 | 29.94 | 22.30 | 29.59 |