Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ITW | ROP | PH | FERG |
| Company | Enpro Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.62 | 256.54 | 558.87 | 622.40 | 211.61 |
| High | 161.90 | 258.30 | 561.13 | 626.12 | 213.40 |
| Low | 159.18 | 254.96 | 556.08 | 616.17 | 206.74 |
| Last | 161.70 | 258.46 | 559.71 | 624.83 | 207.23 |
| Change | +4.93 | +5.49 | +9.78 | +15.80 | +1.71 |
| % Change | +3.14% | +2.17% | +1.78% | +2.59% | +0.83% |
| Volume | 20,640 | 258,017 | 98,245 | 270,835 | 974,866 |
| 20-Day Average Volume | 70,342 | 744,803 | 331,769 | 483,491 | 1,630,052 |
| Previous Close | 156.77 | 252.97 | 549.93 | 609.03 | 205.52 |
| Industry | Technology Services | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.67 | 249.31 | 552.03 | 590.08 | 200.42 |
| 20-Day Raw Stochastic | 91.33% | 97.93% | 93.90% | 98.70% | 66.41% |
| 20-Day Relative Strength | 57.85% | 63.30% | 56.45% | 67.97% | 54.66% |
| Weighted Alpha | +29.05 | +10.15 | +11.68 | +60.18 | +29.49 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 09/12/24 | +3.96% since 09/12/24 | +1.52% since 09/12/24 | +6.44% since 09/12/24 | +9.24% since 09/12/24 |
| Low | 150.90 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 |
| High | 161.99 on 09/18/24 | 258.38 on 09/17/24 | 561.13 on 09/19/24 | 626.12 on 09/19/24 | 213.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.67% since 08/19/24 | +6.33% since 08/19/24 | +1.79% since 08/19/24 | +6.63% since 08/19/24 | +0.48% since 08/19/24 |
| Low | 141.86 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 |
| High | 163.59 on 08/26/24 | 258.38 on 09/17/24 | 561.13 on 09/19/24 | 626.12 on 09/19/24 | 219.95 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.64% since 06/18/24 | +7.29% since 06/18/24 | -0.07% since 06/18/24 | +23.39% since 06/18/24 | +2.73% since 06/18/24 |
| Low | 141.24 on 07/01/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 |
| High | 176.13 on 07/31/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.85% since 03/19/24 | -3.12% since 03/19/24 | +1.42% since 03/19/24 | +16.06% since 03/19/24 | -3.24% since 03/19/24 |
| Low | 141.24 on 07/01/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 |
| High | 176.13 on 07/31/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,284,644 | 75,486,248 | 58,867,248 | 78,285,328 | 41,502,712 |
| Shares Outstanding, K | 20,952 | 298,400 | 107,045 | 128,541 | 201,940 |
| Annual Sales | 1,059,300,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 29,734,000,000 |
| Annual Net Income | 22,200,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,889,000,000 |
| Last Quarter Sales | 271,900,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 7,308,000,000 |
| Last Quarter Net Income | 26,700,000 | 759,000,000 | 337,100,000 | 784,960,000 | 443,000,000 |
| 60-Month Beta | 1.40 | 1.10 | 1.02 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/06/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/07/24 | 09/17/24 |
| Most Recent Dividend | 0.300 on 09/04/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/30/24 | 07/08/24 | 08/28/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 25.60 | 31.39 | 23.83 | 21.37 |