Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | ITW | ROP | PH | FERG |
| Company | Enpro Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 161.18 | 256.59 | 554.61 | 619.78 | 203.15 |
| High | 162.83 | 256.59 | 562.14 | 626.84 | 205.00 |
| Low | 158.41 | 253.36 | 552.41 | 618.00 | 196.52 |
| Last | 159.34 | 254.32 | 558.04 | 623.77 | 196.52 |
| Change | -3.02 | -3.64 | -2.82 | -2.28 | -11.66 |
| % Change | -1.86% | -1.41% | -0.50% | -0.36% | -5.60% |
| Volume | 337,000 | 1,772,900 | 1,507,000 | 1,073,800 | 7,309,600 |
| 20-Day Average Volume | 87,360 | 829,055 | 405,685 | 537,220 | 2,016,095 |
| Previous Close | 162.36 | 257.96 | 560.86 | 626.05 | 208.18 |
| Industry | Technology Services | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.93 | 249.73 | 552.69 | 591.94 | 199.81 |
| 20-Day Raw Stochastic | 80.44% | 73.60% | 83.06% | 94.00% | 35.49% |
| 20-Day Relative Strength | 55.08% | 58.06% | 55.13% | 66.99% | 46.80% |
| Weighted Alpha | +26.49 | +7.98 | +11.22 | +59.62 | +20.05 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 09/13/24 | +1.02% since 09/13/24 | +1.12% since 09/13/24 | +5.49% since 09/13/24 | +1.79% since 09/13/24 |
| Low | 151.99 on 09/16/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 195.08 on 09/16/24 |
| High | 162.83 on 09/20/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.43% since 08/20/24 | +4.50% since 08/20/24 | +1.93% since 08/20/24 | +7.12% since 08/20/24 | -4.86% since 08/20/24 |
| Low | 141.86 on 09/11/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 |
| High | 163.59 on 08/26/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 |
| 3-Month | |||||
| %Chg | +8.46% since 06/20/24 | +4.52% since 06/20/24 | -0.21% since 06/20/24 | +22.79% since 06/20/24 | +0.08% since 06/20/24 |
| Low | 141.24 on 07/01/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 |
| High | 176.13 on 07/31/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.27% since 03/20/24 | -5.37% since 03/20/24 | +0.72% since 03/20/24 | +14.15% since 03/20/24 | -9.42% since 03/20/24 |
| Low | 141.24 on 07/01/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 |
| High | 176.13 on 07/31/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,338,490 | 75,889,088 | 59,735,384 | 80,180,016 | 39,685,248 |
| Shares Outstanding, K | 20,952 | 298,400 | 107,045 | 128,541 | 201,940 |
| Annual Sales | 1,059,300,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 29,734,000,000 |
| Annual Net Income | 22,200,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,889,000,000 |
| Last Quarter Sales | 271,900,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 7,308,000,000 |
| Last Quarter Net Income | 26,700,000 | 759,000,000 | 337,100,000 | 784,960,000 | 443,000,000 |
| 60-Month Beta | 1.40 | 1.10 | 1.02 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 08/06/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/23/24 | 11/07/24 | 09/17/24 |
| Most Recent Dividend | 0.300 on 09/04/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/30/24 | 10/08/24 | 08/28/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 25.93 | 31.90 | 24.66 | 21.48 |