Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPO | ARM | TRI | TT | MRVL |
Company | Enpro Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 152.60 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 155.62 | 107.92 | 167.76 | 326.50 | 69.97 |
Low | 152.60 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 155.17 | 107.61 | 167.15 | 325.88 | 69.41 |
Change | +3.17 | +5.91 | +2.41 | +6.59 | +0.90 |
% Change | +2.09% | +5.81% | +1.46% | +2.06% | +1.31% |
Volume | 17,386 | 4,252,524 | 85,276 | 173,100 | 1,708,174 |
20-Day Average Volume | 93,760 | 8,846,193 | 374,380 | 1,036,532 | 11,440,965 |
Previous Close | 152.00 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 153.38 | 107.45 | 154.55 | 301.78 | 67.40 |
20-Day Raw Stochastic | 38.00% | 42.95% | 99.81% | 95.56% | 61.12% |
20-Day Relative Strength | 49.80% | 47.46% | 69.80% | 71.01% | 51.73% |
Weighted Alpha | +51.74 | +56.35 | +39.37 | +89.87 | +38.94 |
Today's Opinion | 40% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.08% since 04/29/24 | +3.64% since 04/29/24 | +9.15% since 04/29/24 | +8.12% since 04/29/24 | +0.76% since 04/29/24 |
Low | 148.71 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 155.62 on 05/06/24 | 107.88 on 05/06/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | -8.59% since 04/05/24 | -14.28% since 04/05/24 | +10.35% since 04/05/24 | +6.76% since 04/05/24 | -4.65% since 04/05/24 |
Low | 147.26 on 04/26/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 170.43 on 04/08/24 | 135.41 on 04/09/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -0.65% since 02/06/24 | +46.62% since 02/06/24 | +12.32% since 02/06/24 | +20.37% since 02/06/24 | +3.27% since 02/06/24 |
Low | 140.01 on 02/20/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 170.63 on 03/28/24 | 164.00 on 02/12/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +28.83% since 11/06/23 | +101.51% since 11/06/23 | +30.12% since 11/06/23 | +49.82% since 11/06/23 | +35.20% since 11/06/23 |
Low | 116.43 on 11/09/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 170.63 on 03/28/24 | 164.00 on 02/12/24 | 167.70 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,183,336 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 20,943 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 1,059,300,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | 22,200,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 249,100,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -4,900,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 1.55 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 02/20/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | 0.300 on 03/05/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | 06/05/24 | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 23.28 | 0.00 | 43.46 | 33.07 | 76.63 |