Enpro Inc (NPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPO | QFIN | RIOT | ||
| Company | Enpro Inc | Qifu Technology Inc ADR | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 148.78 | 21.00 | 10.30 | ||
| High | 149.21 | 21.49 | 10.36 | ||
| Low | 148.33 | 20.72 | 9.57 | ||
| Last | 148.80 | 20.74 | 9.47 | ||
| Change | +0.06 | -0.16 | -0.81 | ||
| % Change | +0.04% | -0.77% | -7.88% | ||
| Volume | 22,156 | 335,673 | 10,525,277 | ||
| 20-Day Average Volume | 106,481 | 1,120,641 | 26,513,869 | ||
| Previous Close | 148.74 | 20.90 | 10.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.64 | 18.94 | 10.20 | ||
| 20-Day Raw Stochastic | 36.01% | 80.16% | 38.60% | ||
| 20-Day Relative Strength | 43.57% | 64.89% | 43.79% | ||
| Weighted Alpha | +42.92 | +33.98 | -35.89 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/03/24 | +6.41% since 05/03/24 | -7.18% since 05/03/24 | ||
| Low | 142.47 on 05/07/24 | 19.17 on 05/06/24 | 9.67 on 05/10/24 | ||
| High | 155.62 on 05/06/24 | 21.49 on 05/10/24 | 11.17 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -7.33% since 04/10/24 | +4.27% since 04/10/24 | -2.01% since 04/10/24 | ||
| Low | 142.47 on 05/07/24 | 17.76 on 04/16/24 | 7.80 on 04/18/24 | ||
| High | 160.75 on 04/11/24 | 21.49 on 05/10/24 | 12.65 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -6.64% since 02/09/24 | +45.72% since 02/09/24 | -33.53% since 02/09/24 | ||
| Low | 140.01 on 02/20/24 | 14.29 on 02/12/24 | 7.80 on 04/18/24 | ||
| High | 170.63 on 03/28/24 | 21.49 on 05/10/24 | 18.36 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 11/10/23 | +35.09% since 11/10/23 | -6.64% since 11/10/23 | ||
| Low | 119.66 on 11/13/23 | 13.71 on 02/05/24 | 7.80 on 04/18/24 | ||
| High | 170.63 on 03/28/24 | 21.49 on 05/10/24 | 18.75 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,062 | 3,373,176 | 2,968,710 | ||
| Shares Outstanding, K | 20,943 | 161,396 | 288,785 | ||
| Annual Sales | 1,059,300,000 | 2,294,400,000 | 280,680,000 | ||
| Annual Net Income | 22,200,000 | 603,580,000 | -49,470,000 | ||
| Last Quarter Sales | 249,100,000 | 643,750,000 | 79,300,000 | ||
| Last Quarter Net Income | -4,900,000 | 159,690,000 | 211,780,000 | ||
| 60-Month Beta | 1.55 | 0.57 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/07/24 | 0.96 on 03/12/24 | 0.81 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 03/05/24 | 0.570 on 04/12/24 | N/A | ||
| Next Ex-Dividends Date | 06/04/24 | 04/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 5.44 | 11.90 | ||