National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPK | MMM | GE | HON | UTX |
| Company | National Presto Industries | 3M Company | General Electric Company | Honeywell International Inc | United Technologies Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.46 | 97.58 | 165.30 | 194.77 | 89.63 |
| High | 84.83 | 98.19 | 165.30 | 196.24 | 92.25 |
| Low | 83.35 | 96.84 | 162.01 | 193.54 | 85.11 |
| Last | 84.08 | 97.15 | 164.11 | 195.81 | 86.01 |
| Change | +0.32 | +0.34 | +1.47 | +2.17 | -5.36 |
| % Change | +0.38% | +0.35% | +0.90% | +1.12% | -5.87% |
| Volume | 18,300 | 4,818,700 | 3,968,600 | 2,251,300 | 13,203,200 |
| 20-Day Average Volume | 25,380 | 4,835,770 | 7,447,380 | 2,994,650 | 12,818,765 |
| Previous Close | 83.76 | 96.81 | 162.64 | 193.64 | 91.37 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 81.59 | 93.03 | 157.77 | 194.48 | 96.80 |
| 20-Day Raw Stochastic | 88.02% | 73.24% | 88.98% | 58.35% | 29.24% |
| 20-Day Relative Strength | 61.67% | 66.12% | 65.06% | 49.37% | 35.60% |
| Weighted Alpha | +21.57 | +20.32 | +123.92 | -0.85 | -37.10 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 04/26/24 | +5.79% since 04/26/24 | +1.08% since 04/26/24 | +1.22% since 04/26/24 | -17.80% since 03/26/20 |
| Low | 81.43 on 04/30/24 | 91.56 on 04/29/24 | 158.82 on 05/01/24 | 191.90 on 05/01/24 | 85.11 on 04/02/20 |
| High | 84.83 on 05/03/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 | 197.18 on 05/01/24 | 101.73 on 03/27/20 |
| 1-Month | |||||
| %Chg | +2.74% since 04/03/24 | +4.25% since 04/03/24 | +12.70% since 04/03/24 | -1.09% since 04/03/24 | -35.85% since 03/02/20 |
| Low | 78.57 on 04/10/24 | 89.54 on 04/05/24 | 146.21 on 04/04/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
| High | 84.83 on 05/03/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 | 200.68 on 04/04/24 | 139.84 on 03/04/20 |
| 3-Month | |||||
| %Chg | +9.01% since 02/02/24 | +22.88% since 02/02/24 | +50.24% since 02/02/24 | -0.15% since 02/02/24 | -43.84% since 01/02/20 |
| Low | 73.97 on 02/29/24 | 75.40 on 03/04/24 | 108.60 on 02/05/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
| High | 84.83 on 05/03/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 | 206.82 on 03/28/24 | 158.44 on 02/11/20 |
| 6-Month | |||||
| %Chg | +8.25% since 11/03/23 | +24.21% since 11/03/23 | +88.34% since 11/03/23 | +3.61% since 11/03/23 | -34.08% since 10/02/19 |
| Low | 73.44 on 11/30/23 | 75.40 on 03/04/24 | 86.83 on 11/06/23 | 183.20 on 11/09/23 | 69.02 on 03/18/20 |
| High | 84.83 on 05/03/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,977 | 53,759,024 | 179,635,968 | 127,508,720 | 74,498,848 |
| Shares Outstanding, K | 7,124 | 553,361 | 1,094,607 | 651,186 | 866,165 |
| Annual Sales | 340,910,000 | 32,681,000,000 | 67,954,000,000 | 36,662,000,000 | 77,046,000,000 |
| Annual Net Income | 34,560,000 | -6,995,000,000 | 9,480,000,000 | 5,658,000,000 | 5,537,000,000 |
| Last Quarter Sales | 98,420,000 | 8,013,000,000 | 16,053,000,000 | 9,105,000,000 | 19,551,000,000 |
| Last Quarter Net Income | 13,160,000 | 945,000,000 | 1,536,000,000 | 1,463,000,000 | 1,143,000,000 |
| 60-Month Beta | 0.59 | 1.00 | 1.25 | 1.02 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/20/24 | 2.39 on 04/30/24 | 0.82 on 04/23/24 | 2.25 on 04/25/24 | 1.94 on 01/28/20 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/28/20 |
| Most Recent Dividend | 4.500 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 |
| Next Ex-Dividends Date | 02/29/24 | 04/01/24 | 04/12/24 | 05/16/24 | 02/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 10.02 | 48.55 | 20.71 | 11.06 |