National Presto Industries (NPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NPK | GE | MMM | HON | UTX |
Company | National Presto Industries | GE Aerospace | 3M Company | Honeywell International Inc | United Technologies Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 86.08 | 168.76 | 96.09 | 198.85 | 89.63 |
High | 86.08 | 169.34 | 97.38 | 200.79 | 92.25 |
Low | 85.02 | 167.13 | 95.90 | 197.87 | 85.11 |
Last | 85.85 | 167.50 | 97.33 | 200.63 | 86.01 |
Change | +0.09 | -1.36 | +0.98 | +2.58 | -5.36 |
% Change | +0.10% | -0.81% | +1.02% | +1.30% | -5.87% |
Volume | 16,100 | 4,968,800 | 2,584,100 | 2,692,100 | 13,203,200 |
20-Day Average Volume | 23,455 | 6,793,590 | 4,854,745 | 2,916,150 | 12,818,765 |
Previous Close | 85.76 | 168.86 | 96.35 | 198.05 | 91.37 |
Industry | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 82.48 | 160.16 | 93.81 | 194.57 | 96.80 |
20-Day Raw Stochastic | 96.85% | 86.26% | 75.13% | 98.55% | 29.24% |
20-Day Relative Strength | 66.63% | 66.21% | 64.43% | 57.02% | 35.60% |
Weighted Alpha | +20.44 | +130.21 | +22.90 | +4.28 | -37.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 16% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 05/02/24 | +2.99% since 05/02/24 | +0.54% since 05/02/24 | +3.61% since 05/02/24 | -17.80% since 03/26/20 |
Low | 83.35 on 05/03/24 | 162.01 on 05/03/24 | 95.01 on 05/08/24 | 193.54 on 05/03/24 | 85.11 on 04/02/20 |
High | 86.08 on 05/09/24 | 170.80 on 05/07/24 | 98.19 on 05/03/24 | 200.79 on 05/09/24 | 101.73 on 03/27/20 |
1-Month | |||||
%Chg | +5.97% since 04/09/24 | +8.42% since 04/09/24 | +5.10% since 04/09/24 | +1.12% since 04/09/24 | -35.85% since 03/02/20 |
Low | 78.57 on 04/10/24 | 146.78 on 04/19/24 | 90.17 on 04/16/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
High | 86.08 on 05/09/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 200.79 on 05/09/24 | 139.84 on 03/04/20 |
3-Month | |||||
%Chg | +12.22% since 02/09/24 | +50.33% since 02/09/24 | +25.72% since 02/09/24 | +2.97% since 02/09/24 | -43.84% since 01/02/20 |
Low | 73.97 on 02/29/24 | 110.95 on 02/13/24 | 75.40 on 03/04/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 |
High | 86.08 on 05/09/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 206.82 on 03/28/24 | 158.44 on 02/11/20 |
6-Month | |||||
%Chg | +9.02% since 11/09/23 | +85.14% since 11/09/23 | +27.37% since 11/09/23 | +9.23% since 11/09/23 | -34.08% since 10/02/19 |
Low | 73.44 on 11/30/23 | 90.55 on 11/10/23 | 75.40 on 03/04/24 | 183.66 on 11/10/23 | 69.02 on 03/18/20 |
High | 86.08 on 05/09/24 | 170.80 on 05/07/24 | 99.70 on 05/01/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 |
Key Statistics | |||||
Market Capitalization, $K | 610,945 | 184,835,344 | 53,316,336 | 128,967,376 | 74,498,848 |
Shares Outstanding, K | 7,124 | 1,094,607 | 553,361 | 651,186 | 866,165 |
Annual Sales | 340,910,000 | 67,954,000,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 |
Annual Net Income | 34,560,000 | 9,480,000,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 |
Last Quarter Sales | 76,650,000 | 16,053,000,000 | 8,003,000,000 | 9,105,000,000 | 19,551,000,000 |
Last Quarter Net Income | 76,650,000 | 1,536,000,000 | 928,000,000 | 1,463,000,000 | 1,143,000,000 |
60-Month Beta | 0.59 | 1.25 | 1.00 | 1.02 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 04/30/24 | 0.82 on 04/23/24 | 2.39 on 04/30/24 | 2.25 on 04/25/24 | 1.94 on 01/28/20 |
Latest Earnings Date | 05/03/24 | 04/23/24 | 04/30/24 | 04/25/24 | 04/28/20 |
Most Recent Dividend | 4.500 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 |
Next Ex-Dividends Date | 02/29/24 | 04/12/24 | 04/01/24 | 05/16/24 | 02/13/20 |
Ratios | |||||
Price/Earnings ttm | 18.73 | 50.38 | 9.89 | 21.05 | 11.06 |