Natl Penn Bncsh Inc (NPBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPBC | WBS | OZK | VLY | FULT |
| Company | Natl Penn Bncsh Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.67 | 46.63 | 49.73 | 8.15 | 17.60 |
| High | 11.00 | 46.99 | 50.05 | 8.26 | 17.64 |
| Low | 10.51 | 46.19 | 48.69 | 7.93 | 17.16 |
| Last | 10.72 | 46.65 | 48.75 | 7.98 | 17.45 |
| Change | +0.08 | +0.44 | -0.46 | -0.04 | +0.01 |
| % Change | +0.75% | +0.95% | -0.93% | -0.50% | +0.06% |
| Volume | 11,629,600 | 439,176 | 340,443 | 2,866,023 | 589,498 |
| 20-Day Average Volume | 2,290,740 | 1,369,660 | 1,061,440 | 5,621,632 | 2,476,222 |
| Previous Close | 10.64 | 46.21 | 49.21 | 8.02 | 17.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 45.51 | 46.55 | 7.63 | 16.47 |
| 20-Day Raw Stochastic | 16.28% | 72.42% | 87.68% | 77.17% | 89.04% |
| 20-Day Relative Strength | 35.25% | 49.85% | 64.05% | 53.65% | 65.32% |
| Weighted Alpha | -6.00 | +22.62 | +38.62 | +1.79 | +53.42 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 64% Sell | 88% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Buy | 16% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 03/24/16 | +1.07% since 05/08/24 | +3.19% since 05/08/24 | +4.74% since 05/08/24 | -0.03% since 05/08/24 |
| Low | 10.51 on 04/01/16 | 45.46 on 05/13/24 | 46.94 on 05/09/24 | 7.51 on 05/09/24 | 17.16 on 05/15/24 |
| High | 11.69 on 03/30/16 | 46.99 on 05/15/24 | 49.86 on 05/15/24 | 8.24 on 05/15/24 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.21% since 03/01/16 | +1.24% since 04/15/24 | +15.06% since 04/15/24 | +7.14% since 04/15/24 | +16.99% since 04/15/24 |
| Low | 10.51 on 04/01/16 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 11.80 on 03/18/16 | 47.39 on 04/22/24 | 49.86 on 05/15/24 | 8.24 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -13.06% since 12/31/15 | -3.61% since 02/15/24 | +12.75% since 02/15/24 | -7.99% since 02/15/24 | +8.49% since 02/15/24 |
| Low | 10.51 on 04/01/16 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 12.20 on 01/04/16 | 51.35 on 03/22/24 | 49.86 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -8.92% since 10/01/15 | +8.84% since 11/15/23 | +18.13% since 11/15/23 | -10.17% since 11/15/23 | +20.83% since 11/15/23 |
| Low | 10.51 on 04/01/16 | 41.83 on 11/16/23 | 40.46 on 11/16/23 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 12.70 on 11/06/15 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,140 | 7,924,413 | 5,568,063 | 4,083,648 | 3,169,912 |
| Shares Outstanding, K | 140,300 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 399,640,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 110,690,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 97,960,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 28,850,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.65 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/15 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/22/16 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.110 on 02/04/16 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/04/16 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 7.76 | 8.07 | 8.24 | 10.08 |