Natl Penn Bncsh Inc (NPBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPBC | OFG | FCF | ||
| Company | Natl Penn Bncsh Inc | OFG Bancorp | First Commonwealth Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.67 | 38.04 | 14.14 | ||
| High | 11.00 | 38.24 | 14.18 | ||
| Low | 10.51 | 37.93 | 13.96 | ||
| Last | 10.72 | 38.12 | 14.01 | ||
| Change | +0.08 | +0.44 | +0.06 | ||
| % Change | +0.75% | +1.17% | +0.43% | ||
| Volume | 11,629,600 | 54,825 | 102,300 | ||
| 20-Day Average Volume | 2,290,740 | 181,597 | 413,923 | ||
| Previous Close | 10.64 | 37.68 | 13.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 36.83 | 13.60 | ||
| 20-Day Raw Stochastic | 16.28% | 96.09% | 88.64% | ||
| 20-Day Relative Strength | 35.25% | 60.99% | 58.92% | ||
| Weighted Alpha | -6.00 | +50.66 | +9.68 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 03/24/16 | -0.16% since 05/08/24 | +1.05% since 05/08/24 | ||
| Low | 10.51 on 04/01/16 | 37.40 on 05/14/24 | 13.74 on 05/10/24 | ||
| High | 11.69 on 03/30/16 | 38.30 on 05/10/24 | 14.18 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -6.21% since 03/01/16 | +11.83% since 04/15/24 | +10.73% since 04/15/24 | ||
| Low | 10.51 on 04/01/16 | 33.19 on 04/19/24 | 12.41 on 04/16/24 | ||
| High | 11.80 on 03/18/16 | 38.30 on 05/10/24 | 14.18 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -13.06% since 12/31/15 | +3.65% since 02/15/24 | +1.86% since 02/15/24 | ||
| Low | 10.51 on 04/01/16 | 33.19 on 04/19/24 | 12.41 on 04/16/24 | ||
| High | 12.20 on 01/04/16 | 38.30 on 05/10/24 | 14.18 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -8.92% since 10/01/15 | +13.26% since 11/15/23 | +4.60% since 11/15/23 | ||
| Low | 10.51 on 04/01/16 | 32.96 on 11/28/23 | 12.41 on 04/16/24 | ||
| High | 12.70 on 11/06/15 | 39.04 on 02/01/24 | 15.90 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,497,140 | 1,771,035 | 1,427,043 | ||
| Shares Outstanding, K | 140,300 | 47,002 | 102,297 | ||
| Annual Sales | 399,640,000 | 777,260,000 | 626,610,000 | ||
| Annual Net Income | 110,690,000 | 181,870,000 | 157,060,000 | ||
| Last Quarter Sales | 97,960,000 | 213,770,000 | 169,450,000 | ||
| Last Quarter Net Income | 28,850,000 | 49,690,000 | 37,550,000 | ||
| 60-Month Beta | 0.65 | 1.08 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/15 | 1.05 on 04/18/24 | 0.37 on 04/23/24 | ||
| Latest Earnings Date | 04/22/16 | 04/18/24 | 04/23/24 | ||
| Most Recent Dividend | 0.110 on 02/04/16 | 0.250 on 03/27/24 | 0.130 on 05/02/24 | ||
| Next Ex-Dividends Date | 02/04/16 | 06/28/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 9.62 | 8.54 | ||