Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NP | IP | WRK | FBR | UFS |
Company | Neenah Paper | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.26 | 49.72 | 50.78 | 17.32 | 55.48 |
High | 33.26 | 50.00 | 52.16 | 17.35 | 55.50 |
Low | 31.05 | 49.02 | 50.49 | 16.88 | 55.47 |
Last | 32.00 | 49.08 | 51.51 | 17.01 | 55.49 |
Change | -1.47 | -0.90 | +1.76 | -0.38 | +0.01 |
% Change | -4.39% | -1.80% | +3.54% | -2.19% | +0.02% |
Volume | 477,200 | 1,566,478 | 11,862,000 | 2,638,100 | 3,952,600 |
20-Day Average Volume | 160,740 | 3,517,635 | 5,000,950 | 695,345 | 662,050 |
Previous Close | 33.47 | 49.98 | 49.75 | 17.39 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 35.12 | 48.38 | 50.37 | 17.15 | 54.59 |
20-Day Raw Stochastic | 11.24% | 62.96% | 70.25% | 22.06% | 99.87% |
20-Day Relative Strength | 35.25% | 58.20% | 52.97% | 39.22% | 63.25% |
Weighted Alpha | -41.80 | +48.57 | +69.91 | +6.00 | +63.48 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | N/A | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | N/A | 56% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | N/A | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.84% since 06/27/22 | +0.75% since 09/13/24 | +3.56% since 06/27/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 |
Low | 31.05 on 07/05/22 | 48.88 on 09/16/24 | 48.18 on 07/02/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 |
High | 34.99 on 06/28/22 | 50.68 on 09/19/24 | 52.16 on 07/05/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | -16.08% since 06/03/22 | +3.40% since 08/20/24 | -3.90% since 06/05/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 |
Low | 31.05 on 07/05/22 | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 39.51 on 06/07/22 | 50.68 on 09/19/24 | 52.92 on 06/06/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | -21.68% since 04/05/22 | +5.40% since 06/20/24 | +5.34% since 04/05/24 | -9.67% since 10/03/18 | +1.07% since 08/27/21 |
Low | 31.05 on 07/05/22 | 41.50 on 06/27/24 | 46.41 on 04/25/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 41.33 on 04/06/22 | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | -32.36% since 01/05/22 | +25.07% since 03/20/24 | +22.91% since 01/05/24 | -8.10% since 07/03/18 | +2.32% since 05/28/21 |
Low | 31.05 on 07/05/22 | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 49.84 on 01/14/22 | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 537,248 | 17,359,654 | 13,238,070 | 9,422,349 | 2,795,531 |
Shares Outstanding, K | 16,789 | 347,332 | 257,000 | 553,930 | 50,379 |
Annual Sales | 1,028,500,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 |
Annual Net Income | -24,900,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 |
Last Quarter Sales | 284,800,000 | 4,734,000,000 | 4,726,700,000 | 1,482,370,000 | 1,031,000,000 |
Last Quarter Net Income | 5,700,000 | 498,000,000 | 15,500,000 | 286,290,000 | 74,000,000 |
60-Month Beta | 1.46 | 1.04 | 1.05 | -0.09 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/04/22 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | N/A | 1.64 on 11/04/21 |
Latest Earnings Date | 08/03/22 | 10/24/24 | 08/01/24 | 02/04/19 | 11/05/21 |
Most Recent Dividend | 0.475 on 05/12/22 | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 05/12/22 | 08/15/24 | 05/13/24 | 12/03/18 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 15.86 | 27.99 | 21.72 | 18.90 | 17.84 |