Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NP | IP | SUZ | WRK | UFS |
Company | Neenah Paper | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.26 | 33.49 | 11.55 | 46.86 | 55.48 |
High | 33.26 | 34.27 | 11.78 | 47.15 | 55.50 |
Low | 31.05 | 33.16 | 11.53 | 46.41 | 55.47 |
Last | 32.00 | 33.52 | 11.61 | 46.81 | 55.49 |
Change | -1.47 | -0.91 | -0.13 | -0.67 | +0.01 |
% Change | -4.39% | -2.64% | -1.11% | -1.41% | +0.02% |
Volume | 477,200 | 12,003,000 | 1,014,500 | 2,313,104 | 3,952,600 |
20-Day Average Volume | 160,740 | 6,447,095 | 1,134,690 | 1,967,605 | 662,050 |
Previous Close | 33.47 | 34.43 | 11.74 | 47.48 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 35.12 | 36.94 | 12.11 | 48.31 | 54.59 |
20-Day Raw Stochastic | 11.24% | 5.51% | 11.33% | 12.70% | 99.87% |
20-Day Relative Strength | 35.25% | 35.34% | 42.96% | 47.36% | 63.25% |
Weighted Alpha | -41.80 | -2.36 | +37.62 | +57.18 | +63.48 |
Today's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 80% Buy | 56% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.84% since 06/27/22 | -4.93% since 04/18/24 | +0.17% since 04/18/24 | -1.60% since 04/18/24 | +0.13% since 11/19/21 |
Low | 31.05 on 07/05/22 | 33.16 on 04/25/24 | 11.53 on 04/25/24 | 46.41 on 04/25/24 | 55.44 on 11/24/21 |
High | 34.99 on 06/28/22 | 35.72 on 04/19/24 | 11.83 on 04/19/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | -16.08% since 06/03/22 | -17.94% since 03/25/24 | -6.45% since 03/25/24 | -3.86% since 03/25/24 | +1.65% since 10/29/21 |
Low | 31.05 on 07/05/22 | 33.16 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
High | 39.51 on 06/07/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | -21.68% since 04/05/22 | -10.97% since 01/25/24 | +10.05% since 01/25/24 | +10.32% since 01/25/24 | +1.07% since 08/27/21 |
Low | 31.05 on 07/05/22 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
High | 41.33 on 04/06/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | -32.36% since 01/05/22 | +1.21% since 10/25/23 | +11.10% since 10/25/23 | +35.17% since 10/25/23 | +2.32% since 05/28/21 |
Low | 31.05 on 07/05/22 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 34.60 on 10/26/23 | 47.71 on 11/05/21 |
High | 49.84 on 01/14/22 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 537,248 | 11,958,296 | 15,545,145 | 12,256,630 | 2,795,531 |
Shares Outstanding, K | 16,789 | 347,322 | 1,324,118 | 258,143 | 50,379 |
Annual Sales | 1,028,500,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
Annual Net Income | -24,900,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
Last Quarter Sales | 284,800,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
Last Quarter Net Income | 5,700,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
60-Month Beta | 1.46 | 0.99 | 1.05 | 1.10 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/04/22 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
Latest Earnings Date | 08/03/22 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
Most Recent Dividend | 0.475 on 05/12/22 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 05/12/22 | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 15.86 | 15.86 | 5.51 | 17.64 | 17.84 |